홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xqac00vs0zd10pxwhs1i | pcps-commodity | palladium:2024M05 | 2024-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2024M05 | 2024-05-01 | 974.000000 |
| cms22zesi0ant0zqe689vghh1 | wb-pink-sheet | groundnuts:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2024M05 | 2024-05-01 | 1800.000000 |
| cms22z7wj09m50zqedoclcldb | wb-pink-sheet | tea-mombasa:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2024M05 | 2024-05-01 | 2.170000 |
| cms232z4g0sta0zbvndjuopq6 | eia-commodity | diesel-us-spot:2024-05-01 | 2024-05-01 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-01 | 2024-05-01 | 2.389000 |
| cms22zrnx0cm50zqe7wa7vj64 | wb-pink-sheet | palm-kernel-oil:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2024M05 | 2024-05-01 | 1196.000000 |
| cms22xx7j028n0zqes8qf8odq | wb-pink-sheet | crude-oil-wti:2024M05 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2024M05 | 2024-05-01 | 78.800000 |
| cms22z3xj08zz0zqe8gf1huo3 | wb-pink-sheet | tea-kolkata:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M05 | 2024-05-01 | 3.130000 |
| cms10fgmu0ku90z7h3ilb8wvf | fred-commodity | natural-gas-us:2024-05-01 | 2024-05-01 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-01 | 2024-05-01 | 1.630000 |
| cms233dbg0wl20zqeons6ya3c | wb-pink-sheet | potassium-chloride:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2024M05 | 2024-05-01 | 307.000000 |
| cms233tn80z1q0zqeuqpa1vzr | wb-pink-sheet | lead:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2024M05 | 2024-05-01 | 2221.000000 |
| cms22xngi00fj0zd1yqypxtn7 | pcps-commodity | cobalt:2024M05 | 2024-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2024M05 | 2024-05-01 | 27440.239130 |
| cms2306jt0ews0zqeuonivjzf | wb-pink-sheet | sunflower-oil:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2024M05 | 2024-05-01 | 1006.000000 |
| cms231cvc0ldp0zqeixhl3j1c | wb-pink-sheet | beef:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2024M05 | 2024-05-01 | 5.880000 |
| cms22yk3605x50zqedizi2e1q | wb-pink-sheet | cocoa:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2024M05 | 2024-05-01 | 7.540000 |
| cms230r210i0c0zqevua2j1wv | wb-pink-sheet | rice-thai-a-1:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2024M05 | 2024-05-01 | 606.500000 |
| cms22y6od03rt0zqeadae88tn | wb-pink-sheet | natural-gas-us:2024M05 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:42 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2024M05 | 2024-05-01 | 2.130000 |
| cms2331ce0uqk0zqeb9kqxo3m | wb-pink-sheet | dap:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2024M05 | 2024-05-01 | 522.000000 |
| cms230se30i7k0zqeeg6wa96r | wb-pink-sheet | rice-viet-namese-5:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2024M05 | 2024-05-01 | 568.000000 |
| cms22zbyo0a8b0zqe1922hzz2 | wb-pink-sheet | coconut-oil:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2024M05 | 2024-05-01 | 1402.000000 |
| cms231vqs0obz0zqe03owap9n | wb-pink-sheet | sugar-us:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2024M05 | 2024-05-01 | 0.830000 |
| cms232tx60tkl0zqedm72j6ps | wb-pink-sheet | rubber-rss3:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2024M05 | 2024-05-01 | 2.150000 |
| cms231gog0lzv0zqe3qvcmi7l | wb-pink-sheet | chicken:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2024M05 | 2024-05-01 | 1.510000 |
| cms22yg6m05az0zqersn3a0ai | wb-pink-sheet | natural-gas-index:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2024M05 | 2024-05-01 | 82.200000 |
| cms232ho60rn90zqeswwprq7r | wb-pink-sheet | sawnwood-malaysian:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2024M05 | 2024-05-01 | 688.400000 |
| cms10dpua07g70z7h7asc7oux | fred-commodity | crude-oil-wti:2024-05-01 | 2024-05-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-01 | 2024-05-01 | 80.700000 |
| cms233lkt0xte0zqexz5pmvxy | wb-pink-sheet | iron-ore-cfr-spot:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2024M05 | 2024-05-01 | 118.900000 |
| cms2335bt0vcq0zqefn6dzv54 | wb-pink-sheet | tsp:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2024M05 | 2024-05-01 | 434.900000 |
| cms233hif0x780zqe54yhpn7s | wb-pink-sheet | aluminum:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2024M05 | 2024-05-01 | 2565.000000 |
| cms232khc0s330zqebeptxf8y | wb-pink-sheet | plywood:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2024M05 | 2024-05-01 | 350.100000 |
| cms23153m0k5d0zqeafz0mt9n | wb-pink-sheet | banana-us:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2024M05 | 2024-05-01 | 1.420000 |
| cms10fjy40lkd0z7hg4dtwaim | fred-commodity | uranium:2024M05 | 2024-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2024M05 | 2024-05-01 | 73.950191 |
| cms22xoag00k90zd10szptivy | pcps-commodity | rare-earth-elements:2024M05 | 2024-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2024M05 | 2024-05-01 | 4429.128720 |
| cms234dut124k0zqehckgan35 | wb-pink-sheet | platinum:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2024M05 | 2024-05-01 | 1015.000000 |
| cms22yw3307rn0zqe6flh8p8h | wb-pink-sheet | tea-avg-3-auctions:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2024M05 | 2024-05-01 | 3.200000 |
| cms22y0fa02rh0zqe2sxcexdk | wb-pink-sheet | coal-australian:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M05 | 2024-05-01 | 142.000000 |
| cms22zlrw0bpt0zqe9pdefede | wb-pink-sheet | groundnut-oil:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M05 | 2024-05-01 | 1838.000000 |
| cms22zhp70b3n0zqejn6h7sr1 | wb-pink-sheet | fish-meal:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2024M05 | 2024-05-01 | 1719.000000 |
| cms2341rd10a20zqegg9quryp | wb-pink-sheet | nickel:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2024M05 | 2024-05-01 | 19587.000000 |
| cms2349u011ie0zqe3djiuqvt | wb-pink-sheet | gold:2024M05 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:26 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2024M05 | 2024-05-01 | 2351.000000 |
| cms23115s0jj70zqemkp478jc | wb-pink-sheet | banana-europe:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2024M05 | 2024-05-01 | 1.080000 |
| cms232xse0u6q0zqeaibpymbe | wb-pink-sheet | phosphate-rock:2024M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2024M05 | 2024-05-01 | 152.500000 |
| cms10dpu507g60z7h5h42ho5r | fred-commodity | crude-oil-wti:2024-04-30 | 2024-04-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-04-30 | 2024-04-30 | 83.490000 |
| cms10eqa60f3y0z7hluk5ju8d | fred-commodity | crude-oil-brent:2024-04-30 | 2024-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-04-30 | 2024-04-30 | 88.230000 |
| cms233oxq0wpp0zbvcwf51x75 | eia-commodity | jet-fuel-us-spot:2024-04-30 | 2024-04-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:59 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-30 | 2024-04-30 | 2.470000 |
| cms22yr3a05i30zbvuw9259y3 | eia-commodity | propane:2024-04-30 | 2024-04-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-30 | 2024-04-30 | 0.753000 |
| cms2305oo0d8n0zbv5cx2gf46 | eia-commodity | gasoline-us-spot:2024-04-30 | 2024-04-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-04-30 | 2024-04-30 | 2.733000 |
| cms10fgmo0ku80z7hvwqyych5 | fred-commodity | natural-gas-us:2024-04-30 | 2024-04-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-04-30 | 2024-04-30 | 1.680000 |
| cms232z4m0stb0zbv0stpufb4 | eia-commodity | diesel-us-spot:2024-04-30 | 2024-04-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-04-30 | 2024-04-30 | 2.453000 |
| cms231ki70l100zbv6rj21puh | eia-commodity | heating-oil-us-spot:2024-04-30 | 2024-04-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-04-30 | 2024-04-30 | 2.412000 |
| cms22yr3h05i40zbv392i5qhj | eia-commodity | propane:2024-04-29 | 2024-04-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-04-29 | 2024-04-29 | 0.769000 |