Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232z450st80zbv1k1ldvdheia-commoditydiesel-us-spot:2024-05-032024-05-03dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-032024-05-032.364000
cms2305o50d8k0zbvrka5p5afeia-commoditygasoline-us-spot:2024-05-032024-05-03dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-032024-05-032.599000
cms232z4a0st90zbvti5okspweia-commoditydiesel-us-spot:2024-05-022024-05-02dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-022024-05-022.373000
cms2305ob0d8l0zbvelu9q7jyeia-commoditygasoline-us-spot:2024-05-022024-05-02dayperiod2026-09-17 05:05:262026-07-27 02:38:14cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-022024-05-022.641000
cms233oxe0wpn0zbvga1uvkbjeia-commodityjet-fuel-us-spot:2024-05-022024-05-02dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-022024-05-022.395000
cms10eqaj0f400z7h6r83hqfufred-commoditycrude-oil-brent:2024-05-022024-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-05-022024-05-0284.810000
cms10fgmz0kua0z7hjjw19xsmfred-commoditynatural-gas-us:2024-05-022024-05-02dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-022024-05-021.660000
cms10dpuj07g80z7hwjn8icztfred-commoditycrude-oil-wti:2024-05-022024-05-02dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-05-022024-05-0280.590000
cms22yr2y05i10zbv3xkjemjveia-commoditypropane:2024-05-022024-05-02dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-022024-05-020.709000
cms231khs0l0y0zbvuvp7qitjeia-commodityheating-oil-us-spot:2024-05-022024-05-02dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-05-022024-05-022.345000
cms10eqac0f3z0z7hg6e5hu8qfred-commoditycrude-oil-brent:2024-05-012024-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-05-012024-05-0183.550000
cms22zzm90duh0zqeg8atzrzewb-pink-sheetsoybean-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M052024-05-01988.000000
cms233ppj0yfk0zqenasym0obwb-pink-sheetcopper:2024M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M052024-05-0110139.000000
cms231cvc0ldp0zqeixhl3j1cwb-pink-sheetbeef:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M052024-05-015.880000
cms231rqq0npt0zqemmvhxvviwb-pink-sheetsugar-eu:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M052024-05-010.350000
cms230m5s0h9k0zqe1la0z5p7wb-pink-sheetrice-thai-5:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M052024-05-01628.000000
cms22z00c08dt0zqeqy6ds67qwb-pink-sheettea-colombo:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M052024-05-014.280000
cms233tn80z1q0zqeuqpa1vzrwb-pink-sheetlead:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M052024-05-012221.000000
cms233hif0x780zqe54yhpn7swb-pink-sheetaluminum:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M052024-05-012565.000000
cms22xqw4017n0zqeu7is5ektwb-pink-sheetcrude-oil-brent:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M052024-05-0182.000000
cms230zc20j9d0zqep657nmnjwb-pink-sheetwheat-us-hrw:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M052024-05-01289.400000
cms231vqs0obz0zqe03owap9nwb-pink-sheetsugar-us:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M052024-05-010.830000
cms22y2u8035n0zqe3io32yzswb-pink-sheetcoal-south-african:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M052024-05-01105.600000
cms22z7wj09m50zqedoclcldbwb-pink-sheettea-mombasa:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M052024-05-012.170000
cms232ho60rn90zqeswwprq7rwb-pink-sheetsawnwood-malaysian:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M052024-05-01688.400000
cms22z3xj08zz0zqe8gf1huo3wb-pink-sheettea-kolkata:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M052024-05-013.130000
cms230ojv0hmu0zqexa9hos8lwb-pink-sheetrice-thai-25:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M052024-05-01593.000000
cms234dut124k0zqehckgan35wb-pink-sheetplatinum:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M052024-05-011015.000000
cms232pyj0syf0zqesib10rvkwb-pink-sheetrubber-tsr20:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M052024-05-011.690000
cms2341rd10a20zqegg9qurypwb-pink-sheetnickel:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M052024-05-0119587.000000
cms10fgmu0ku90z7h3ilb8wvffred-commoditynatural-gas-us:2024-05-012024-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-012024-05-011.630000
cms234hug12qq0zqehdlddbjowb-pink-sheetsilver:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M052024-05-0129.400000
cms22zrnx0cm50zqe7wa7vj64wb-pink-sheetpalm-kernel-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M052024-05-011196.000000
cms22yg6m05az0zqersn3a0aiwb-pink-sheetnatural-gas-index:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M052024-05-0182.200000
cms232od10sp90zqe9rajyswawb-pink-sheetcotton-a-index:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M052024-05-011.910000
cms2306jt0ews0zqeuonivjzfwb-pink-sheetsunflower-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M052024-05-011006.000000
cms231ki10l0z0zbvdecjteqneia-commodityheating-oil-us-spot:2024-05-012024-05-01dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-05-012024-05-012.357000
cms22xngi00fj0zd1yqypxtn7pcps-commoditycobalt:2024M052024-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M052024-05-0127440.239130
cms232khc0s330zqebeptxf8ywb-pink-sheetplywood:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M052024-05-01350.100000
cms22y6od03rt0zqeadae88tnwb-pink-sheetnatural-gas-us:2024M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M052024-05-012.130000
cms22yr3405i20zbv3kb6q8fqeia-commoditypropane:2024-05-012024-05-01dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-012024-05-010.723000
cms10dpua07g70z7h7asc7ouxfred-commoditycrude-oil-wti:2024-05-012024-05-01dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-05-012024-05-0180.700000
cms22zpsz0cbz0zqeo4vc1h66wb-pink-sheetpalm-oil:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M052024-05-01859.000000
cms22xqac00vs0zd10pxwhs1ipcps-commoditypalladium:2024M052024-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M052024-05-01974.000000
cms22xoag00k90zd10szptivypcps-commodityrare-earth-elements:2024M052024-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M052024-05-014429.128720
cms10fjy40lkd0z7hg4dtwaimfred-commodityuranium:2024M052024-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M052024-05-0173.950191
cms22ys38075h0zqe4h5lmrd9wb-pink-sheetcoffee-robusta:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M052024-05-014.040000
cms22yo0706jb0zqezb8v2vfdwb-pink-sheetcoffee-arabica:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M052024-05-015.080000
cms23115s0jj70zqemkp478jcwb-pink-sheetbanana-europe:2024M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M052024-05-011.080000
cms233oxk0wpo0zbvm8s76uzveia-commodityjet-fuel-us-spot:2024-05-012024-05-01dayperiod2026-09-17 05:07:162026-07-27 02:40:59cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-012024-05-012.402000
131,072건 중 7,551–7,600← 이전152 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬