홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yr1y05hv0zbv3c7btnqy | eia-commodity | propane:2024-05-10 | 2024-05-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-10 | 2024-05-10 | 0.680000 |
| cms233ow60wph0zbvactupheb | eia-commodity | jet-fuel-us-spot:2024-05-10 | 2024-05-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-10 | 2024-05-10 | 2.361000 |
| cms232z3a0st30zbv4vum0arm | eia-commodity | diesel-us-spot:2024-05-10 | 2024-05-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-10 | 2024-05-10 | 2.357000 |
| cms22ykfw04hy0zbv1n1dcaqa | eia-commodity | natural-gas-storage-us:2024-05-10 | 2024-05-10 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-05-10 | 2024-05-10 | 2640.000000 |
| cms10eqbe0f450z7hi94j4fp1 | fred-commodity | crude-oil-brent:2024-05-10 | 2024-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-10 | 2024-05-10 | 83.390000 |
| cms22zvwb0br80zbvycx3bhic | eia-commodity | propane-stocks-us:2024-05-10 | 2024-05-10 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-10 | 2024-05-10 | 61967.000000 |
| cms2305na0d8f0zbv3rcr59ju | eia-commodity | gasoline-us-spot:2024-05-10 | 2024-05-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-10 | 2024-05-10 | 2.521000 |
| cms231kgk0l0s0zbvg8d7etk4 | eia-commodity | heating-oil-us-spot:2024-05-10 | 2024-05-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-10 | 2024-05-10 | 2.319000 |
| cms10dpvn07gd0z7hgbfpzdf7 | fred-commodity | crude-oil-wti:2024-05-09 | 2024-05-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-09 | 2024-05-09 | 80.860000 |
| cms10fgnr0kuf0z7hlcinoaja | fred-commodity | natural-gas-us:2024-05-09 | 2024-05-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-09 | 2024-05-09 | 2.030000 |
| cms2305ng0d8g0zbv19yb3rmp | eia-commodity | gasoline-us-spot:2024-05-09 | 2024-05-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-09 | 2024-05-09 | 2.581000 |
| cms233owe0wpi0zbvtowzwuzj | eia-commodity | jet-fuel-us-spot:2024-05-09 | 2024-05-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-09 | 2024-05-09 | 2.426000 |
| cms22yr2405hw0zbvtf4gy3g2 | eia-commodity | propane:2024-05-09 | 2024-05-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-09 | 2024-05-09 | 0.683000 |
| cms232z3g0st40zbv7ssbqovh | eia-commodity | diesel-us-spot:2024-05-09 | 2024-05-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-09 | 2024-05-09 | 2.406000 |
| cms231kgs0l0t0zbvoyme4bp4 | eia-commodity | heating-oil-us-spot:2024-05-09 | 2024-05-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-09 | 2024-05-09 | 2.368000 |
| cms10eqb80f440z7h9lgvbnoc | fred-commodity | crude-oil-brent:2024-05-09 | 2024-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-09 | 2024-05-09 | 83.270000 |
| cms10fgnn0kue0z7hy30ik3uh | fred-commodity | natural-gas-us:2024-05-08 | 2024-05-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-08 | 2024-05-08 | 2.010000 |
| cms232z3m0st50zbvyjm14uag | eia-commodity | diesel-us-spot:2024-05-08 | 2024-05-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 2.408000 |
| cms10eqb10f430z7h9k41sn4h | fred-commodity | crude-oil-brent:2024-05-08 | 2024-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-08 | 2024-05-08 | 82.440000 |
| cms2305nl0d8h0zbvtzloj5ks | eia-commodity | gasoline-us-spot:2024-05-08 | 2024-05-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 2.533000 |
| cms10dpve07gc0z7hgoc4xccb | fred-commodity | crude-oil-wti:2024-05-08 | 2024-05-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-08 | 2024-05-08 | 80.570000 |
| cms231kh10l0u0zbvx02tdmoc | eia-commodity | heating-oil-us-spot:2024-05-08 | 2024-05-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 2.370000 |
| cms233owk0wpj0zbv15ane8dj | eia-commodity | jet-fuel-us-spot:2024-05-08 | 2024-05-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 2.435000 |
| cms22yr2a05hx0zbvqc10x5ak | eia-commodity | propane:2024-05-08 | 2024-05-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-08 | 2024-05-08 | 0.693000 |
| cms233owr0wpk0zbv0bugy0hn | eia-commodity | jet-fuel-us-spot:2024-05-07 | 2024-05-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-07 | 2024-05-07 | 2.430000 |
| cms22yr2g05hy0zbvhacz4zs7 | eia-commodity | propane:2024-05-07 | 2024-05-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-07 | 2024-05-07 | 0.685000 |
| cms10eqav0f420z7htqr7infy | fred-commodity | crude-oil-brent:2024-05-07 | 2024-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-07 | 2024-05-07 | 82.690000 |
| cms232z3s0st60zbv8xa0h1hr | eia-commodity | diesel-us-spot:2024-05-07 | 2024-05-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-07 | 2024-05-07 | 2.393000 |
| cms10fgnh0kud0z7h57ng6733 | fred-commodity | natural-gas-us:2024-05-07 | 2024-05-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-07 | 2024-05-07 | 1.950000 |
| cms231kh90l0v0zbvsc17g5sk | eia-commodity | heating-oil-us-spot:2024-05-07 | 2024-05-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-07 | 2024-05-07 | 2.352000 |
| cms2305ns0d8i0zbvh9r0m1aj | eia-commodity | gasoline-us-spot:2024-05-07 | 2024-05-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-07 | 2024-05-07 | 2.540000 |
| cms10dpv607gb0z7h9svrs27m | fred-commodity | crude-oil-wti:2024-05-07 | 2024-05-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-07 | 2024-05-07 | 79.970000 |
| cms10fgnb0kuc0z7hk1rb95fp | fred-commodity | natural-gas-us:2024-05-06 | 2024-05-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-06 | 2024-05-06 | 1.880000 |
| cms231khf0l0w0zbvv3jpvgnn | eia-commodity | heating-oil-us-spot:2024-05-06 | 2024-05-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-06 | 2024-05-06 | 2.350000 |
| cms22yr2m05hz0zbvc5tx0dod | eia-commodity | propane:2024-05-06 | 2024-05-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-06 | 2024-05-06 | 0.675000 |
| cms10dpux07ga0z7h4ky99ens | fred-commodity | crude-oil-wti:2024-05-06 | 2024-05-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-06 | 2024-05-06 | 80.100000 |
| cms2305nz0d8j0zbvqqjk7kr1 | eia-commodity | gasoline-us-spot:2024-05-06 | 2024-05-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-06 | 2024-05-06 | 2.575000 |
| cms233ox00wpl0zbv19lpzbq3 | eia-commodity | jet-fuel-us-spot:2024-05-06 | 2024-05-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-06 | 2024-05-06 | 2.427000 |
| cms22xswg00380zbvkuzqwpfc | eia-commodity | gasoline-us-retail:2024-05-06 | 2024-05-06 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-05-06 | 2024-05-06 | 3.766000 |
| cms22y15601fj0zbvy50qc3ku | eia-commodity | diesel-us-retail:2024-05-06 | 2024-05-06 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-05-06 | 2024-05-06 | 3.894000 |
| cms232z3y0st70zbvfootivc0 | eia-commodity | diesel-us-spot:2024-05-06 | 2024-05-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-06 | 2024-05-06 | 2.391000 |
| cms232z450st80zbv1k1ldvdh | eia-commodity | diesel-us-spot:2024-05-03 | 2024-05-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-03 | 2024-05-03 | 2.364000 |
| cms10fgn50kub0z7hu7viyei3 | fred-commodity | natural-gas-us:2024-05-03 | 2024-05-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-03 | 2024-05-03 | 1.670000 |
| cms22ykg204hz0zbvb44r9bcr | eia-commodity | natural-gas-storage-us:2024-05-03 | 2024-05-03 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-05-03 | 2024-05-03 | 2569.000000 |
| cms22yr2s05i00zbvmha4duy3 | eia-commodity | propane:2024-05-03 | 2024-05-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-03 | 2024-05-03 | 0.683000 |
| cms2305o50d8k0zbvrka5p5af | eia-commodity | gasoline-us-spot:2024-05-03 | 2024-05-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-03 | 2024-05-03 | 2.599000 |
| cms22zvwh0br90zbv2lnabcb6 | eia-commodity | propane-stocks-us:2024-05-03 | 2024-05-03 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-03 | 2024-05-03 | 59092.000000 |
| cms231khl0l0x0zbvylpl3cv9 | eia-commodity | heating-oil-us-spot:2024-05-03 | 2024-05-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-03 | 2024-05-03 | 2.336000 |
| cms10dpup07g90z7hb9i9la7e | fred-commodity | crude-oil-wti:2024-05-03 | 2024-05-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-03 | 2024-05-03 | 79.650000 |
| cms22y9bm02qg0zbv28jukv46 | eia-commodity | crude-stocks-us:2024-05-03 | 2024-05-03 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-03 | 2024-05-03 | 459528.000000 |