Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2318z10krn0zqet7c705y3wb-pink-sheetorange:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M092024-09-012.550000
cms22y6p103rx0zqe8jq2e5xuwb-pink-sheetnatural-gas-us:2024M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M092024-09-012.250000
cms22y0fy02rl0zqe1tb0z4gowb-pink-sheetcoal-australian:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M092024-09-01139.200000
cms233pq90yfo0zqed53g99rhwb-pink-sheetcopper:2024M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M092024-09-019237.000000
cms2331d30uqo0zqedq5ujj1uwb-pink-sheetdap:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M092024-09-01554.800000
cms230zcq0j9h0zqelf7ncl9uwb-pink-sheetwheat-us-hrw:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M092024-09-01269.700000
cms22yk3u05x90zqe271iov58wb-pink-sheetcocoa:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M092024-09-016.520000
cms23116l0jjb0zqe4ub62clewb-pink-sheetbanana-europe:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M092024-09-011.070000
cms22xnh500fn0zd1hq6vjeampcps-commoditycobalt:2024M092024-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M092024-09-0124080.357143
cms230ehq0g3a0zqej9wiyh6uwb-pink-sheetmaize:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M092024-09-01185.000000
cms230ses0i7o0zqev9urzf6swb-pink-sheetrice-viet-namese-5:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M092024-09-01540.500000
cms232odp0spd0zqea7zt07b5wb-pink-sheetcotton-a-index:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M092024-09-011.820000
cms22zzmz0dul0zqendsyp8aiwb-pink-sheetsoybean-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M092024-09-011044.000000
cms23279v0q370zqe0f20czi6wb-pink-sheetlogs-cameroon:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M092024-09-01388.700000
cms22ys3x075l0zqezkl4kf7wwb-pink-sheetcoffee-robusta:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M092024-09-015.330000
cms234dvi124o0zqeb6n1hqsuwb-pink-sheetplatinum:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M092024-09-01967.000000
cms22zvnc0d8f0zqees4b5xg9wb-pink-sheetsoybeans:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M092024-09-01391.000000
cms232pz80syj0zqex7gejf8uwb-pink-sheetrubber-tsr20:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M092024-09-011.910000
cms22z7x809m90zqe5qc3nv6kwb-pink-sheettea-mombasa:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M092024-09-012.100000
cms22zrol0cm90zqeh2ma5rxuwb-pink-sheetpalm-kernel-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M092024-09-011515.000000
cms22xn4e00ll0zqe7dt2zoo3wb-pink-sheetcrude-oil-average:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M092024-09-0172.400000
cms232xt20u6u0zqer0rn15g5wb-pink-sheetphosphate-rock:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M092024-09-01152.500000
cms2345z710wc0zqe5ncdyd2bwb-pink-sheetzinc:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M092024-09-012837.000000
cms2335ci0vcu0zqezm2t11zzwb-pink-sheettsp:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M092024-09-01504.400000
cms231k0n0mih0zqe3sk1kd9xwb-pink-sheetlamb:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M092024-09-015.490000
cms2341s110a60zqeiagashs6wb-pink-sheetnickel:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M092024-09-0116077.000000
cms22yo0w06jf0zqedp1jlwe2wb-pink-sheetcoffee-arabica:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M092024-09-016.120000
cms22y2ux035r0zqedtwmmwwwwb-pink-sheetcoal-south-african:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M092024-09-01106.100000
cms22xlfl00440zd1e55pidz4pcps-commoditylithium:2024M092024-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M092024-09-01103653.049019
cms230vbu0inb0zqe82p3a6hawb-pink-sheetwheat-us-srw:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M092024-09-01219.200000
cms232txu0tkp0zqel8ipp850wb-pink-sheetrubber-rss3:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M092024-09-012.650000
cms2323wg0pkf0zqexx3ji8agwb-pink-sheettobacco-us-import-u-v:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M092024-09-016079.000000
cms230okk0hmy0zqea8nwp1m3wb-pink-sheetrice-thai-25:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M092024-09-01556.000000
cms230r2r0i0g0zqebcw6hbl2wb-pink-sheetrice-thai-a-1:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M092024-09-01564.300000
cms233hjb0x7c0zqez090g1w1wb-pink-sheetaluminum:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M092024-09-012450.000000
cms22z3y809030zqe8q49qsd1wb-pink-sheettea-kolkata:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M092024-09-013.610000
cms232hou0rnd0zqe2pheaklewb-pink-sheetsawnwood-malaysian:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M092024-09-01720.200000
cms232ki10s370zqewmv7vqftwb-pink-sheetplywood:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M092024-09-01381.300000
cms22xupv01tx0zqe4pxopow4wb-pink-sheetcrude-oil-dubai:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M092024-09-0173.400000
cms231cw00ldt0zqe7xpjtjy8wb-pink-sheetbeef:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M092024-09-016.300000
cms22xqb100vw0zd1gb168w1ppcps-commoditypalladium:2024M092024-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M092024-09-011018.666667
cms22xob500kd0zd1m4k2fhhapcps-commodityrare-earth-elements:2024M092024-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M092024-09-014827.147894
cms10fjyl0lkh0z7h1i65gms3fred-commodityuranium:2024M092024-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M092024-09-0164.630539
cms22z01208dx0zqewittep66wb-pink-sheettea-colombo:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M092024-09-014.090000
cms231vsa0oc30zqe40ntgt0rwb-pink-sheetsugar-us:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M092024-09-010.800000
cms22xx89028r0zqe0etqbiuawb-pink-sheetcrude-oil-wti:2024M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M092024-09-0169.600000
cms233tnx0z1u0zqe2grehf53wb-pink-sheetlead:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M092024-09-012000.000000
cms230m6h0h9o0zqegjecx54zwb-pink-sheetrice-thai-5:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M092024-09-01580.000000
cms22zet80anx0zqepvmco01hwb-pink-sheetgroundnuts:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M092024-09-011525.000000
cms232dgw0r170zqeoy3xem01wb-pink-sheetsawnwood-cameroon:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M092024-09-01633.200000
132,008건 중 7,451–7,500← 이전150 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬