홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232z1f0sss0zbvgyobhqgd | eia-commodity | diesel-us-spot:2024-05-28 | 2024-05-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-28 | 2024-05-28 | 2.404000 |
| cms2305le0d840zbve8wbvx3i | eia-commodity | gasoline-us-spot:2024-05-28 | 2024-05-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-28 | 2024-05-28 | 2.526000 |
| cms233oua0wp60zbvhq6dxrpe | eia-commodity | jet-fuel-us-spot:2024-05-28 | 2024-05-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-28 | 2024-05-28 | 2.401000 |
| cms10eqd50f4g0z7hw8qgi80j | fred-commodity | crude-oil-brent:2024-05-28 | 2024-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-28 | 2024-05-28 | 81.340000 |
| cms10dpxf07gp0z7hutms7euh | fred-commodity | crude-oil-wti:2024-05-28 | 2024-05-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-28 | 2024-05-28 | 80.900000 |
| cms22y14n01fg0zbvxz79bwov | eia-commodity | diesel-us-retail:2024-05-27 | 2024-05-27 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-05-27 | 2024-05-27 | 3.758000 |
| cms22xsvy00350zbvq5l34uj0 | eia-commodity | gasoline-us-retail:2024-05-27 | 2024-05-27 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-05-27 | 2024-05-27 | 3.698000 |
| cms22yr0905hl0zbvoshirmvr | eia-commodity | propane:2024-05-24 | 2024-05-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-24 | 2024-05-24 | 0.728000 |
| cms10fgou0kuq0z7hl5gp4o5r | fred-commodity | natural-gas-us:2024-05-24 | 2024-05-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-24 | 2024-05-24 | 2.220000 |
| cms22ykfj04hw0zbv4jkvbmb4 | eia-commodity | natural-gas-storage-us:2024-05-24 | 2024-05-24 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-05-24 | 2024-05-24 | 2804.000000 |
| cms232z1l0sst0zbvx59bqckj | eia-commodity | diesel-us-spot:2024-05-24 | 2024-05-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-24 | 2024-05-24 | 2.342000 |
| cms2305lj0d850zbvwrkixt0s | eia-commodity | gasoline-us-spot:2024-05-24 | 2024-05-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-24 | 2024-05-24 | 2.503000 |
| cms231kek0l0i0zbvnfxqb5mv | eia-commodity | heating-oil-us-spot:2024-05-24 | 2024-05-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-24 | 2024-05-24 | 2.336000 |
| cms22zvvv0br60zbvfk30romk | eia-commodity | propane-stocks-us:2024-05-24 | 2024-05-24 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-24 | 2024-05-24 | 66288.000000 |
| cms10dpxb07go0z7hu4ek7eaq | fred-commodity | crude-oil-wti:2024-05-24 | 2024-05-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-24 | 2024-05-24 | 78.480000 |
| cms10eqcz0f4f0z7hfavka28d | fred-commodity | crude-oil-brent:2024-05-24 | 2024-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-24 | 2024-05-24 | 78.920000 |
| cms233oug0wp70zbvdzvdlp3n | eia-commodity | jet-fuel-us-spot:2024-05-24 | 2024-05-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-24 | 2024-05-24 | 2.336000 |
| cms22y9b402qd0zbv3519q6n5 | eia-commodity | crude-stocks-us:2024-05-24 | 2024-05-24 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-24 | 2024-05-24 | 454689.000000 |
| cms233oum0wp80zbv4zwixncu | eia-commodity | jet-fuel-us-spot:2024-05-23 | 2024-05-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-23 | 2024-05-23 | 2.333000 |
| cms10eqcs0f4e0z7hbsu8cry6 | fred-commodity | crude-oil-brent:2024-05-23 | 2024-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-23 | 2024-05-23 | 79.250000 |
| cms231keq0l0j0zbv8ntjwf2l | eia-commodity | heating-oil-us-spot:2024-05-23 | 2024-05-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-23 | 2024-05-23 | 2.346000 |
| cms232z1r0ssu0zbvx3qxnxv9 | eia-commodity | diesel-us-spot:2024-05-23 | 2024-05-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-23 | 2024-05-23 | 2.351000 |
| cms22yr0f05hm0zbvyxly87pt | eia-commodity | propane:2024-05-23 | 2024-05-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-23 | 2024-05-23 | 0.718000 |
| cms10fgoq0kup0z7h3qyug3a4 | fred-commodity | natural-gas-us:2024-05-23 | 2024-05-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-23 | 2024-05-23 | 2.640000 |
| cms10dpx607gn0z7h3u61heor | fred-commodity | crude-oil-wti:2024-05-23 | 2024-05-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-23 | 2024-05-23 | 77.470000 |
| cms2305lq0d860zbvdmmb75vn | eia-commodity | gasoline-us-spot:2024-05-23 | 2024-05-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-23 | 2024-05-23 | 2.505000 |
| cms10eqcm0f4d0z7hd40722tm | fred-commodity | crude-oil-brent:2024-05-22 | 2024-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-22 | 2024-05-22 | 79.900000 |
| cms10dpx207gm0z7hpqquvy2t | fred-commodity | crude-oil-wti:2024-05-22 | 2024-05-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-22 | 2024-05-22 | 79.150000 |
| cms2305lw0d870zbv699m7qcg | eia-commodity | gasoline-us-spot:2024-05-22 | 2024-05-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-22 | 2024-05-22 | 2.482000 |
| cms10fgon0kuo0z7hwokacwi0 | fred-commodity | natural-gas-us:2024-05-22 | 2024-05-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-22 | 2024-05-22 | 2.510000 |
| cms22yr0m05hn0zbvuh4qc23d | eia-commodity | propane:2024-05-22 | 2024-05-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-22 | 2024-05-22 | 0.704000 |
| cms232z1z0ssv0zbv1bitrebu | eia-commodity | diesel-us-spot:2024-05-22 | 2024-05-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-22 | 2024-05-22 | 2.355000 |
| cms231kez0l0k0zbvv46nlzhk | eia-commodity | heating-oil-us-spot:2024-05-22 | 2024-05-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-22 | 2024-05-22 | 2.350000 |
| cms233ous0wp90zbv6ihxc4u0 | eia-commodity | jet-fuel-us-spot:2024-05-22 | 2024-05-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-22 | 2024-05-22 | 2.338000 |
| cms233ouy0wpa0zbvfelqq5km | eia-commodity | jet-fuel-us-spot:2024-05-21 | 2024-05-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-21 | 2024-05-21 | 2.424000 |
| cms22yr0r05ho0zbv3wq731nd | eia-commodity | propane:2024-05-21 | 2024-05-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-21 | 2024-05-21 | 0.691000 |
| cms10fgoj0kun0z7hme49ut43 | fred-commodity | natural-gas-us:2024-05-21 | 2024-05-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-21 | 2024-05-21 | 2.520000 |
| cms232z240ssw0zbv8mj12dke | eia-commodity | diesel-us-spot:2024-05-21 | 2024-05-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-21 | 2024-05-21 | 2.403000 |
| cms231kf60l0l0zbvhdona9b7 | eia-commodity | heating-oil-us-spot:2024-05-21 | 2024-05-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-21 | 2024-05-21 | 2.391000 |
| cms10dpwy07gl0z7h0t7s4ghx | fred-commodity | crude-oil-wti:2024-05-21 | 2024-05-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-21 | 2024-05-21 | 80.660000 |
| cms2305m20d880zbvwp9070vv | eia-commodity | gasoline-us-spot:2024-05-21 | 2024-05-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-21 | 2024-05-21 | 2.527000 |
| cms10eqci0f4c0z7h947bozcb | fred-commodity | crude-oil-brent:2024-05-21 | 2024-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-21 | 2024-05-21 | 81.220000 |
| cms10eqcd0f4b0z7h94u4ej9p | fred-commodity | crude-oil-brent:2024-05-20 | 2024-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-20 | 2024-05-20 | 81.910000 |
| cms233ov50wpb0zbv6euq58a1 | eia-commodity | jet-fuel-us-spot:2024-05-20 | 2024-05-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-20 | 2024-05-20 | 2.446000 |
| cms22yr0x05hp0zbvr840uvly | eia-commodity | propane:2024-05-20 | 2024-05-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-20 | 2024-05-20 | 0.693000 |
| cms231kfe0l0m0zbvn3ipl6o6 | eia-commodity | heating-oil-us-spot:2024-05-20 | 2024-05-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-20 | 2024-05-20 | 2.406000 |
| cms2305m90d890zbv2pekcu0r | eia-commodity | gasoline-us-spot:2024-05-20 | 2024-05-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:14 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-20 | 2024-05-20 | 2.551000 |
| cms22y14u01fh0zbvvamlksqk | eia-commodity | diesel-us-retail:2024-05-20 | 2024-05-20 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-05-20 | 2024-05-20 | 3.789000 |
| cms22xsw300360zbv7ykbocq4 | eia-commodity | gasoline-us-retail:2024-05-20 | 2024-05-20 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-05-20 | 2024-05-20 | 3.706000 |
| cms10fgog0kum0z7hv3y63lfm | fred-commodity | natural-gas-us:2024-05-20 | 2024-05-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-20 | 2024-05-20 | 2.520000 |