홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y12401f10zbvs1otwp86 | eia-commodity | diesel-us-retail:2024-09-09 | 2024-09-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-09-09 | 2024-09-09 | 3.555000 |
| cms233oh10wn70zbv11ujqpze | eia-commodity | jet-fuel-us-spot:2024-09-09 | 2024-09-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-09 | 2024-09-09 | 1.999000 |
| cms22yqnl05fm0zbv6awfd3g8 | eia-commodity | propane:2024-09-09 | 2024-09-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-09 | 2024-09-09 | 0.628000 |
| cms10dq7o07io0z7hp5cu1dws | fred-commodity | crude-oil-wti:2024-09-09 | 2024-09-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-09 | 2024-09-09 | 69.650000 |
| cms10fgw50kwq0z7h2gewdtnx | fred-commodity | natural-gas-us:2024-09-09 | 2024-09-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-09 | 2024-09-09 | 2.030000 |
| cms22xste002q0zbv2i4jn343 | eia-commodity | gasoline-us-retail:2024-09-09 | 2024-09-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-09-09 | 2024-09-09 | 3.360000 |
| cms10eqo40f6h0z7htlft44i8 | fred-commodity | crude-oil-brent:2024-09-09 | 2024-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-09 | 2024-09-09 | 72.370000 |
| cms10fgw20kwp0z7h6yf8oq8m | fred-commodity | natural-gas-us:2024-09-06 | 2024-09-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-06 | 2024-09-06 | 2.090000 |
| cms22y98j02py0zbvpapspv5q | eia-commodity | crude-stocks-us:2024-09-06 | 2024-09-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-09-06 | 2024-09-06 | 419143.000000 |
| cms22yqnr05fn0zbvochr6djs | eia-commodity | propane:2024-09-06 | 2024-09-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-06 | 2024-09-06 | 0.663000 |
| cms10dq7k07in0z7hmtrzmt5n | fred-commodity | crude-oil-wti:2024-09-06 | 2024-09-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-06 | 2024-09-06 | 68.580000 |
| cms22zvsm0bqr0zbv2uzcurpc | eia-commodity | propane-stocks-us:2024-09-06 | 2024-09-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-09-06 | 2024-09-06 | 96817.000000 |
| cms231k2c0kyj0zbvugvnbqto | eia-commodity | heating-oil-us-spot:2024-09-06 | 2024-09-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-06 | 2024-09-06 | 1.722000 |
| cms10eqo00f6g0z7hx4y84qia | fred-commodity | crude-oil-brent:2024-09-06 | 2024-09-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-06 | 2024-09-06 | 72.820000 |
| cms2305940d660zbvtzjfap1r | eia-commodity | gasoline-us-spot:2024-09-06 | 2024-09-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-06 | 2024-09-06 | 2.009000 |
| cms232yon0squ0zbv6ztawcrd | eia-commodity | diesel-us-spot:2024-09-06 | 2024-09-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-06 | 2024-09-06 | 2.050000 |
| cms233oh90wn80zbvk4ww55k4 | eia-commodity | jet-fuel-us-spot:2024-09-06 | 2024-09-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-06 | 2024-09-06 | 1.977000 |
| cms22ykcx04hh0zbv7uhi58q3 | eia-commodity | natural-gas-storage-us:2024-09-06 | 2024-09-06 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-09-06 | 2024-09-06 | 3387.000000 |
| cms233ohh0wn90zbvfjpk4cxm | eia-commodity | jet-fuel-us-spot:2024-09-05 | 2024-09-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-05 | 2024-09-05 | 2.025000 |
| cms231k2j0kyk0zbvfjdd9zl8 | eia-commodity | heating-oil-us-spot:2024-09-05 | 2024-09-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-05 | 2024-09-05 | 1.965000 |
| cms10fgvy0kwo0z7h11vxuo9j | fred-commodity | natural-gas-us:2024-09-05 | 2024-09-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-05 | 2024-09-05 | 2.020000 |
| cms10eqnw0f6f0z7ho52ozjff | fred-commodity | crude-oil-brent:2024-09-05 | 2024-09-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-05 | 2024-09-05 | 74.470000 |
| cms22yqny05fo0zbvgqunusvo | eia-commodity | propane:2024-09-05 | 2024-09-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-05 | 2024-09-05 | 0.690000 |
| cms10dq7b07im0z7h49peoix4 | fred-commodity | crude-oil-wti:2024-09-05 | 2024-09-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-05 | 2024-09-05 | 70.090000 |
| cms232yot0sqv0zbv69g1wuvm | eia-commodity | diesel-us-spot:2024-09-05 | 2024-09-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-05 | 2024-09-05 | 2.097000 |
| cms23059b0d670zbvdd69fyht | eia-commodity | gasoline-us-spot:2024-09-05 | 2024-09-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-05 | 2024-09-05 | 2.039000 |
| cms23059h0d680zbvzs8je1ki | eia-commodity | gasoline-us-spot:2024-09-04 | 2024-09-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-04 | 2024-09-04 | 2.062000 |
| cms232yoz0sqw0zbv0aqk86cl | eia-commodity | diesel-us-spot:2024-09-04 | 2024-09-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-04 | 2024-09-04 | 2.080000 |
| cms22yqo405fp0zbvj69nrrwe | eia-commodity | propane:2024-09-04 | 2024-09-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-04 | 2024-09-04 | 0.720000 |
| cms233ohp0wna0zbvm5gb210f | eia-commodity | jet-fuel-us-spot:2024-09-04 | 2024-09-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-04 | 2024-09-04 | 2.004000 |
| cms231k2p0kyl0zbvy8wgcbox | eia-commodity | heating-oil-us-spot:2024-09-04 | 2024-09-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-04 | 2024-09-04 | 1.949000 |
| cms10eqns0f6e0z7hvedos8b7 | fred-commodity | crude-oil-brent:2024-09-04 | 2024-09-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-04 | 2024-09-04 | 74.670000 |
| cms10dq7607il0z7h8eqixqgb | fred-commodity | crude-oil-wti:2024-09-04 | 2024-09-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-04 | 2024-09-04 | 70.110000 |
| cms10fgvu0kwn0z7holhozlcj | fred-commodity | natural-gas-us:2024-09-04 | 2024-09-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-04 | 2024-09-04 | 2.050000 |
| cms10eqno0f6d0z7hdhidg6rj | fred-commodity | crude-oil-brent:2024-09-03 | 2024-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-03 | 2024-09-03 | 76.460000 |
| cms10fgvr0kwm0z7hkkl966ln | fred-commodity | natural-gas-us:2024-09-03 | 2024-09-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-09-03 | 2024-09-03 | 1.930000 |
| cms22yqoa05fq0zbvo5dg67gi | eia-commodity | propane:2024-09-03 | 2024-09-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-09-03 | 2024-09-03 | 0.735000 |
| cms10dq7307ik0z7hlu8ete3w | fred-commodity | crude-oil-wti:2024-09-03 | 2024-09-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-09-03 | 2024-09-03 | 71.280000 |
| cms231k2u0kym0zbvlj3ynyjr | eia-commodity | heating-oil-us-spot:2024-09-03 | 2024-09-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-09-03 | 2024-09-03 | 2.033000 |
| cms23059n0d690zbv20o2yunx | eia-commodity | gasoline-us-spot:2024-09-03 | 2024-09-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-09-03 | 2024-09-03 | 1.979000 |
| cms232yp50sqx0zbvbeaycu5r | eia-commodity | diesel-us-spot:2024-09-03 | 2024-09-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:25 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-03 | 2024-09-03 | 2.138000 |
| cms233ohv0wnb0zbvpdve63gu | eia-commodity | jet-fuel-us-spot:2024-09-03 | 2024-09-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-09-03 | 2024-09-03 | 2.048000 |
| cms10eqnk0f6c0z7hrsa9gpdd | fred-commodity | crude-oil-brent:2024-09-02 | 2024-09-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-09-02 | 2024-09-02 | 77.820000 |
| cms22xstk002r0zbva40a5rom | eia-commodity | gasoline-us-retail:2024-09-02 | 2024-09-02 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-09-02 | 2024-09-02 | 3.411000 |
| cms22y12a01f20zbvl6xznu12 | eia-commodity | diesel-us-retail:2024-09-02 | 2024-09-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-09-02 | 2024-09-02 | 3.625000 |
| cms230ehq0g3a0zqej9wiyh6u | wb-pink-sheet | maize:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2024M09 | 2024-09-01 | 185.000000 |
| cms23055g0eow0zqe7x8sbpkk | wb-pink-sheet | rapeseed-oil:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2024M09 | 2024-09-01 | 1083.000000 |
| cms232pz80syj0zqex7gejf8u | wb-pink-sheet | rubber-tsr20:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2024M09 | 2024-09-01 | 1.910000 |
| cms2339ej0vz00zqef9xg8tma | wb-pink-sheet | urea:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2024M09 | 2024-09-01 | 337.500000 |
| cms22z01208dx0zqewittep66 | wb-pink-sheet | tea-colombo:2024M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2024M09 | 2024-09-01 | 4.090000 |