Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yai404e00zqegco49ywdwb-pink-sheetnatural-gas-europe:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M062024-06-0110.870000
cms232pyp0syg0zqefqucphkvwb-pink-sheetrubber-tsr20:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M062024-06-011.750000
cms233lkz0xtf0zqe5kraizmbwb-pink-sheetiron-ore-cfr-spot:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M062024-06-01107.500000
cms2335bz0vcr0zqehfohgzeawb-pink-sheettsp:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M062024-06-01473.800000
cms233hik0x790zqe4nnoyr9nwb-pink-sheetaluminum:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M062024-06-012498.000000
cms22zeso0anu0zqe7g8n1fxdwb-pink-sheetgroundnuts:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M062024-06-011813.000000
cms2345yp10w90zqeaedr7f64wb-pink-sheetzinc:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M062024-06-012809.000000
cms233xq60znx0zqe5pqgqpuzwb-pink-sheettin:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M062024-06-0132033.000000
cms232hod0rna0zqemsrnwf2awb-pink-sheetsawnwood-malaysian:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M062024-06-01692.800000
cms2306k00ewt0zqete2eo9fvwb-pink-sheetsunflower-oil:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M062024-06-011043.000000
cms230m5z0h9l0zqee2vd9e36wb-pink-sheetrice-thai-5:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M062024-06-01632.000000
cms22z00j08du0zqe52n3nz1gwb-pink-sheettea-colombo:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M062024-06-014.160000
cms231rqw0npu0zqeakvz5o4dwb-pink-sheetsugar-eu:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M062024-06-010.350000
cms22z7wp09m60zqerjzsqtaawb-pink-sheettea-mombasa:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M062024-06-012.140000
cms233ppp0yfl0zqeu163p1fowb-pink-sheetcopper:2024M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M062024-06-019648.000000
cms22yg6s05b00zqetiojc8ixwb-pink-sheetnatural-gas-index:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M062024-06-0190.400000
cms2331ck0uql0zqec8k93szewb-pink-sheetdap:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M062024-06-01543.000000
cms230eh90g370zqe06mtovaywb-pink-sheetmaize:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M062024-06-01192.500000
cms2341rk10a30zqei0ufg09mwb-pink-sheetnickel:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M062024-06-0117498.000000
cms233dbl0wl30zqedvzh9v4mwb-pink-sheetpotassium-chloride:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M062024-06-01310.000000
cms22y9ay02qc0zbvqwiusqb7eia-commoditycrude-stocks-us:2024-05-312024-05-31dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-05-312024-05-31455922.000000
cms22yqzj05hh0zbvr81h1hhmeia-commoditypropane:2024-05-312024-05-31dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-312024-05-310.705000
cms231kdv0l0e0zbvmjm20nr9eia-commodityheating-oil-us-spot:2024-05-312024-05-31dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-05-312024-05-312.273000
cms233ots0wp30zbv3btows1oeia-commodityjet-fuel-us-spot:2024-05-312024-05-31dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-312024-05-312.291000
cms10fgp80kuu0z7hk51byw0ufred-commoditynatural-gas-us:2024-05-312024-05-31dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-312024-05-311.780000
cms10eqdn0f4j0z7hvn8g41y9fred-commoditycrude-oil-brent:2024-05-312024-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-05-312024-05-3179.410000
cms22zvvn0br50zbvap57w3n4eia-commoditypropane-stocks-us:2024-05-312024-05-31dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-05-312024-05-3168830.000000
cms2305kv0d810zbvi1bscc1jeia-commoditygasoline-us-spot:2024-05-312024-05-31dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-312024-05-312.435000
cms232z0w0ssp0zbvcmxwzsxseia-commoditydiesel-us-spot:2024-05-312024-05-31dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-312024-05-312.291000
cms22ykfd04hv0zbvzwc5aztdeia-commoditynatural-gas-storage-us:2024-05-312024-05-31dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-05-312024-05-312900.000000
cms10dpxq07gs0z7hvyg9f68tfred-commoditycrude-oil-wti:2024-05-312024-05-31dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-05-312024-05-3177.970000
cms232z130ssq0zbvpyq7ls2aeia-commoditydiesel-us-spot:2024-05-302024-05-30dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-302024-05-302.294000
cms10dpxm07gr0z7hh6zzvqzafred-commoditycrude-oil-wti:2024-05-302024-05-30dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-05-302024-05-3078.960000
cms231ke10l0f0zbvipul3u86eia-commodityheating-oil-us-spot:2024-05-302024-05-30dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-05-302024-05-302.287000
cms233otx0wp40zbvf6910sd7eia-commodityjet-fuel-us-spot:2024-05-302024-05-30dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-302024-05-302.294000
cms22yqzp05hi0zbvo2d3lc0aeia-commoditypropane:2024-05-302024-05-30dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-302024-05-300.710000
cms2305l20d820zbvzhcvu2boeia-commoditygasoline-us-spot:2024-05-302024-05-30dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-302024-05-302.409000
cms10eqdh0f4i0z7h1qwojwz4fred-commoditycrude-oil-brent:2024-05-302024-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-05-302024-05-3081.420000
cms10fgp40kut0z7hiasysw8kfred-commoditynatural-gas-us:2024-05-302024-05-30dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-302024-05-301.870000
cms10eqdb0f4h0z7ht5hlt1pofred-commoditycrude-oil-brent:2024-05-292024-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-05-292024-05-2981.500000
cms10fgp10kus0z7hzx3b9zsnfred-commoditynatural-gas-us:2024-05-292024-05-29dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-05-292024-05-292.200000
cms2305l80d830zbvba920m7teia-commoditygasoline-us-spot:2024-05-292024-05-29dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-292024-05-292.470000
cms233ou40wp50zbvq97rlcjceia-commodityjet-fuel-us-spot:2024-05-292024-05-29dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-05-292024-05-292.353000
cms10dpxj07gq0z7hdoa848tifred-commoditycrude-oil-wti:2024-05-292024-05-29dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-05-292024-05-2980.240000
cms232z1b0ssr0zbv3ctslttveia-commoditydiesel-us-spot:2024-05-292024-05-29dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-05-292024-05-292.358000
cms231ke70l0g0zbvqyf9k3jkeia-commodityheating-oil-us-spot:2024-05-292024-05-29dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-05-292024-05-292.353000
cms22yqzw05hj0zbv7poek7sreia-commoditypropane:2024-05-292024-05-29dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-292024-05-290.733000
cms22yr0305hk0zbvisugi6ageia-commoditypropane:2024-05-282024-05-28dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-05-282024-05-280.733000
cms231kee0l0h0zbvrjw6r8t9eia-commodityheating-oil-us-spot:2024-05-282024-05-28dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-05-282024-05-282.398000
cms2305le0d840zbve8wbvx3ieia-commoditygasoline-us-spot:2024-05-282024-05-28dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-05-282024-05-282.526000
131,072건 중 7,351–7,400← 이전148 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬