Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dpyh07gy0z7hpbnd134xfred-commoditycrude-oil-wti:2024-06-102024-06-10dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-102024-06-1078.750000
cms10fgpt0kv00z7hddwu0tutfred-commoditynatural-gas-us:2024-06-102024-06-10dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-102024-06-102.610000
cms22y9as02qb0zbvbxwtq200eia-commoditycrude-stocks-us:2024-06-072024-06-07dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-06-072024-06-07459652.000000
cms10dpya07gx0z7hrofxvgo4fred-commoditycrude-oil-wti:2024-06-072024-06-07dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-072024-06-0776.530000
cms22zvvg0br40zbvfb2di705eia-commoditypropane-stocks-us:2024-06-072024-06-07dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-06-072024-06-0769808.000000
cms10fgpq0kuz0z7hza75gusyfred-commoditynatural-gas-us:2024-06-072024-06-07dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-072024-06-072.460000
cms232yzy0ssk0zbvuhyvkwzqeia-commoditydiesel-us-spot:2024-06-072024-06-07dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-072024-06-072.283000
cms2305k10d7w0zbv9p6la2vueia-commoditygasoline-us-spot:2024-06-072024-06-07dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-072024-06-072.376000
cms22ykf704hu0zbvgu7rmifjeia-commoditynatural-gas-storage-us:2024-06-072024-06-07dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-06-072024-06-072974.000000
cms22yqyn05hc0zbv1i54qdnpeia-commoditypropane:2024-06-072024-06-07dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-072024-06-070.706000
cms231kd10l090zbvqx2gztxgeia-commodityheating-oil-us-spot:2024-06-072024-06-07dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-072024-06-072.263000
cms233osw0woy0zbvcvdu8nkbeia-commodityjet-fuel-us-spot:2024-06-072024-06-07dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-072024-06-072.293000
cms10eqeh0f4o0z7herv1swghfred-commoditycrude-oil-brent:2024-06-072024-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-072024-06-0778.120000
cms231kd60l0a0zbv64enqd5seia-commodityheating-oil-us-spot:2024-06-062024-06-06dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-062024-06-062.268000
cms233ot30woz0zbvfpp4l320eia-commodityjet-fuel-us-spot:2024-06-062024-06-06dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-062024-06-062.298000
cms10eqea0f4n0z7hipsi0394fred-commoditycrude-oil-brent:2024-06-062024-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-062024-06-0677.620000
cms10fgpm0kuy0z7hu0jof19wfred-commoditynatural-gas-us:2024-06-062024-06-06dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-062024-06-062.300000
cms232z040ssl0zbvjc3lqd9zeia-commoditydiesel-us-spot:2024-06-062024-06-06dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-062024-06-062.288000
cms2305k60d7x0zbvr732i7o9eia-commoditygasoline-us-spot:2024-06-062024-06-06dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-062024-06-062.400000
cms10dpy607gw0z7hc9o4piw1fred-commoditycrude-oil-wti:2024-06-062024-06-06dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-062024-06-0676.520000
cms22yqyt05hd0zbvqgu9zjh6eia-commoditypropane:2024-06-062024-06-06dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-062024-06-060.700000
cms22yqz005he0zbv6tsuokgbeia-commoditypropane:2024-06-052024-06-05dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-052024-06-050.680000
cms233ota0wp00zbv386nt2v4eia-commodityjet-fuel-us-spot:2024-06-052024-06-05dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-052024-06-052.242000
cms231kdd0l0b0zbvza50uurseia-commodityheating-oil-us-spot:2024-06-052024-06-05dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-052024-06-052.217000
cms10fgpi0kux0z7hkyc8kthyfred-commoditynatural-gas-us:2024-06-052024-06-05dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-052024-06-052.270000
cms2305kd0d7y0zbvk9upyx86eia-commoditygasoline-us-spot:2024-06-052024-06-05dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-052024-06-052.360000
cms232z0a0ssm0zbvwxkybjoseia-commoditydiesel-us-spot:2024-06-052024-06-05dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-052024-06-052.238000
cms10dpy107gv0z7hd0glx08gfred-commoditycrude-oil-wti:2024-06-052024-06-05dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-052024-06-0575.080000
cms10eqe40f4m0z7h81bt53vgfred-commoditycrude-oil-brent:2024-06-052024-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-052024-06-0575.410000
cms2305kk0d7z0zbvzjyafmkjeia-commoditygasoline-us-spot:2024-06-042024-06-04dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-042024-06-042.347000
cms10dpxx07gu0z7hfkr3d2odfred-commoditycrude-oil-wti:2024-06-042024-06-04dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-042024-06-0474.270000
cms232z0g0ssn0zbvqtvzddr9eia-commoditydiesel-us-spot:2024-06-042024-06-04dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-042024-06-042.219000
cms10fgpf0kuw0z7hy6tz3eddfred-commoditynatural-gas-us:2024-06-042024-06-04dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-042024-06-042.580000
cms22yqz605hf0zbv5hmy4wwfeia-commoditypropane:2024-06-042024-06-04dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-042024-06-040.675000
cms10eqdy0f4l0z7hoitwaaxjfred-commoditycrude-oil-brent:2024-06-042024-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-042024-06-0475.330000
cms233otf0wp10zbv0rb9rr4veia-commodityjet-fuel-us-spot:2024-06-042024-06-04dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-042024-06-042.224000
cms231kdj0l0c0zbvnvm3bd4yeia-commodityheating-oil-us-spot:2024-06-042024-06-04dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-042024-06-042.199000
cms22y14h01ff0zbvoym8dxlueia-commoditydiesel-us-retail:2024-06-032024-06-03dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-06-032024-06-033.726000
cms231kdp0l0d0zbvw4a77diqeia-commodityheating-oil-us-spot:2024-06-032024-06-03dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-032024-06-032.203000
cms10eqds0f4k0z7h8nva8ldvfred-commoditycrude-oil-brent:2024-06-032024-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-032024-06-0376.450000
cms233otm0wp20zbvf8qzmc91eia-commodityjet-fuel-us-spot:2024-06-032024-06-03dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-032024-06-032.210000
cms22xsvs00340zbvnll2x8sneia-commoditygasoline-us-retail:2024-06-032024-06-03dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-06-032024-06-033.638000
cms2305kp0d800zbvbe16u80eeia-commoditygasoline-us-spot:2024-06-032024-06-03dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-032024-06-032.343000
cms10dpxt07gt0z7hgmfp436vfred-commoditycrude-oil-wti:2024-06-032024-06-03dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-032024-06-0375.260000
cms10fgpb0kuv0z7h2d8s36mvfred-commoditynatural-gas-us:2024-06-032024-06-03dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-032024-06-032.550000
cms232z0p0sso0zbvh2xvt8paeia-commoditydiesel-us-spot:2024-06-032024-06-03dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-032024-06-032.220000
cms22yqzd05hg0zbvod956wlfeia-commoditypropane:2024-06-032024-06-03dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-032024-06-030.683000
cms230se90i7l0zqekma6umtfwb-pink-sheetrice-viet-namese-5:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M062024-06-01561.600000
cms232txc0tkm0zqecv7eumhdwb-pink-sheetrubber-rss3:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M062024-06-012.260000
cms22xupd01tu0zqesm16c2bmwb-pink-sheetcrude-oil-dubai:2024M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M062024-06-0182.200000
131,072건 중 7,251–7,300← 이전146 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬