Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2303mq0egs0zqeakeq867ywb-pink-sheetsoybean-meal:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M102024-10-01422.000000
cms23154g0k5i0zqe37n4erg0wb-pink-sheetbanana-us:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M102024-10-011.030000
cms2318za0kro0zqebmtxuel1wb-pink-sheetorange:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M102024-10-012.600000
cms22zptu0cc40zqejzx82ukqwb-pink-sheetpalm-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M102024-10-011077.000000
cms22zror0cma0zqevjhnvh8pwb-pink-sheetpalm-kernel-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M102024-10-011636.000000
cms230zcw0j9i0zqew8lebhqvwb-pink-sheetwheat-us-hrw:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M102024-10-01272.900000
cms23116r0jjc0zqebizm3jiqwb-pink-sheetbanana-europe:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M102024-10-011.050000
cms2327a10q380zqe7um57f5wwb-pink-sheetlogs-cameroon:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M102024-10-01381.700000
cms22zetd0any0zqea54o5olmwb-pink-sheetgroundnuts:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M102024-10-011575.000000
cms22xx8e028s0zqe5xve6ebxwb-pink-sheetcrude-oil-wti:2024M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M102024-10-0171.600000
cms232ki70s380zqeskmwhxyzwb-pink-sheetplywood:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M102024-10-01365.000000
cms2345ze10wd0zqejmni30kwwb-pink-sheetzinc:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M102024-10-013106.000000
cms231zvx0oya0zqe1evyibnywb-pink-sheetsugar-world:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M102024-10-010.460000
cms230vc10inc0zqe35hmivrdwb-pink-sheetwheat-us-srw:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M102024-10-01233.300000
cms2306kr0ewx0zqemr80vm23wb-pink-sheetsunflower-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M102024-10-011206.000000
cms22z7xe09ma0zqe45xo6i60wb-pink-sheettea-mombasa:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M102024-10-012.070000
cms22zlsq0bpy0zqe8xd3dmgwwb-pink-sheetgroundnut-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M102024-10-011750.000000
cms233hjh0x7d0zqeie27inpywb-pink-sheetaluminum:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M102024-10-012596.000000
cms22yo1306jg0zqeytslxw8ewb-pink-sheetcoffee-arabica:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M102024-10-016.100000
cms22yk4005xa0zqeq3tnaeslwb-pink-sheetcocoa:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M102024-10-016.660000
cms230r2x0i0h0zqe2llr39oqwb-pink-sheetrice-thai-a-1:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M102024-10-01504.800000
cms22z01908dy0zqe0jyka5wowb-pink-sheettea-colombo:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M102024-10-014.060000
cms22xqwz017s0zqe4k7vg6wtwb-pink-sheetcrude-oil-brent:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M102024-10-0175.700000
cms233dcf0wl70zqeutybnvv3wb-pink-sheetpotassium-chloride:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M102024-10-01278.100000
cms22xn4l00lm0zqe09uwqu4vwb-pink-sheetcrude-oil-average:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M102024-10-0174.000000
cms2331d90uqp0zqevcd8cvrywb-pink-sheetdap:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M102024-10-01573.400000
cms231jza0ky20zbvw2wsutl6eia-commodityheating-oil-us-spot:2024-10-012024-10-01dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-012024-10-011.670000
cms234dvo124p0zqevspvkhiwwb-pink-sheetplatinum:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M102024-10-01999.000000
cms232xt80u6v0zqee0pasqs2wb-pink-sheetphosphate-rock:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M102024-10-01152.500000
cms231rrk0npy0zqehur7ee0hwb-pink-sheetsugar-eu:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M102024-10-010.360000
cms232pze0syk0zqeanmc2a7iwb-pink-sheetrubber-tsr20:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M102024-10-012.010000
cms22xlfr00450zd1xg9eh961pcps-commoditylithium:2024M102024-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M102024-10-01102664.251135
cms233xqu0zo10zqepljyc85pwb-pink-sheettin:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M102024-10-0132012.000000
cms233llo0xtj0zqe2hoazb5rwb-pink-sheetiron-ore-cfr-spot:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M102024-10-01101.400000
cms2349uw11ij0zqe97blfctewb-pink-sheetgold:2024M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M102024-10-012690.000000
cms231k0t0mii0zqek5cnf52wwb-pink-sheetlamb:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M102024-10-015.600000
cms232odv0spe0zqepke0q0vrwb-pink-sheetcotton-a-index:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M102024-10-011.840000
cms22y2v2035s0zqedyiiju60wb-pink-sheetcoal-south-african:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M102024-10-01106.800000
cms231cw60ldu0zqegko59tnvwb-pink-sheetbeef:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M102024-10-016.060000
cms22yqkq05f60zbviuj8zx4xeia-commoditypropane:2024-10-012024-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-012024-10-010.730000
cms22zzn40dum0zqej074442rwb-pink-sheetsoybean-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M102024-10-011095.000000
cms231gpb0m000zqer31k42akwb-pink-sheetchicken:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M102024-10-011.480000
cms231vsj0oc40zqezj7b0bdjwb-pink-sheetsugar-us:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M102024-10-010.840000
cms232dh20r180zqep7amkwjowb-pink-sheetsawnwood-cameroon:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M102024-10-01625.700000
cms2339ep0vz10zqejk7xvub8wb-pink-sheeturea:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M102024-10-01374.800000
cms2323wm0pkg0zqejz2gkmfiwb-pink-sheettobacco-us-import-u-v:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M102024-10-016166.000000
cms2305680d5p0zbvrztucpgleia-commoditygasoline-us-spot:2024-10-012024-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-012024-10-012.081000
cms2341s710a70zqeskrk7xbfwb-pink-sheetnickel:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M102024-10-0116766.000000
cms22y6p703ry0zqerwptgt1vwb-pink-sheetnatural-gas-us:2024M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2024M102024-10-012.210000
cms232ty10tkq0zqerhk7spc0wb-pink-sheetrubber-rss3:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M102024-10-012.630000
132,008건 중 7,201–7,250← 이전145 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬