홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fgqb0kv50z7hh4m5mfrk | fred-commodity | natural-gas-us:2024-06-17 | 2024-06-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-17 | 2024-06-17 | 2.500000 |
| cms22yqxj05h60zbvljla0436 | eia-commodity | propane:2024-06-17 | 2024-06-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-17 | 2024-06-17 | 0.790000 |
| cms10eqfd0f4u0z7hj2tqewvn | fred-commodity | crude-oil-brent:2024-06-17 | 2024-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-17 | 2024-06-17 | 82.450000 |
| cms232yyw0sse0zbvq3k6oluv | eia-commodity | diesel-us-spot:2024-06-17 | 2024-06-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-17 | 2024-06-17 | 2.426000 |
| cms2305iz0d7q0zbvsik4j5ka | eia-commodity | gasoline-us-spot:2024-06-17 | 2024-06-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-17 | 2024-06-17 | 2.446000 |
| cms231kc00l030zbvxkhy1vtv | eia-commodity | heating-oil-us-spot:2024-06-17 | 2024-06-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-17 | 2024-06-17 | 2.389000 |
| cms22xsvf00320zbvhfficzpy | eia-commodity | gasoline-us-retail:2024-06-17 | 2024-06-17 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-06-17 | 2024-06-17 | 3.556000 |
| cms22ykf104ht0zbvkdtp4ebw | eia-commodity | natural-gas-storage-us:2024-06-14 | 2024-06-14 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-06-14 | 2024-06-14 | 3045.000000 |
| cms10eqf80f4t0z7hrzhjpp0l | fred-commodity | crude-oil-brent:2024-06-14 | 2024-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-14 | 2024-06-14 | 81.490000 |
| cms231kc60l040zbvaypfma4j | eia-commodity | heating-oil-us-spot:2024-06-14 | 2024-06-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-14 | 2024-06-14 | 2.380000 |
| cms2305j60d7r0zbv7bxhmha2 | eia-commodity | gasoline-us-spot:2024-06-14 | 2024-06-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-14 | 2024-06-14 | 2.402000 |
| cms232yz30ssf0zbv6v2lejta | eia-commodity | diesel-us-spot:2024-06-14 | 2024-06-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-14 | 2024-06-14 | 2.412000 |
| cms22y9al02qa0zbvodog525a | eia-commodity | crude-stocks-us:2024-06-14 | 2024-06-14 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-06-14 | 2024-06-14 | 457105.000000 |
| cms233orx0wot0zbvcb593t12 | eia-commodity | jet-fuel-us-spot:2024-06-14 | 2024-06-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-14 | 2024-06-14 | 2.423000 |
| cms10fgq80kv40z7hx5d2bt00 | fred-commodity | natural-gas-us:2024-06-14 | 2024-06-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-14 | 2024-06-14 | 2.740000 |
| cms10dpz307h20z7hlsswi5ht | fred-commodity | crude-oil-wti:2024-06-14 | 2024-06-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-14 | 2024-06-14 | 79.410000 |
| cms22yqxq05h70zbvxl2xhw9p | eia-commodity | propane:2024-06-14 | 2024-06-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-14 | 2024-06-14 | 0.790000 |
| cms22zvv80br30zbvjqxslmby | eia-commodity | propane-stocks-us:2024-06-14 | 2024-06-14 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-06-14 | 2024-06-14 | 71443.000000 |
| cms22yqxw05h80zbv0ltpj8pf | eia-commodity | propane:2024-06-13 | 2024-06-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-13 | 2024-06-13 | 0.785000 |
| cms232yz80ssg0zbvckswos5m | eia-commodity | diesel-us-spot:2024-06-13 | 2024-06-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-13 | 2024-06-13 | 2.426000 |
| cms2305jd0d7s0zbvrt9ocwsv | eia-commodity | gasoline-us-spot:2024-06-13 | 2024-06-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-13 | 2024-06-13 | 2.412000 |
| cms10fgq40kv30z7hxe3uqo5q | fred-commodity | natural-gas-us:2024-06-13 | 2024-06-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-13 | 2024-06-13 | 2.790000 |
| cms10eqf20f4s0z7h75ewtsuk | fred-commodity | crude-oil-brent:2024-06-13 | 2024-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-13 | 2024-06-13 | 81.440000 |
| cms231kcc0l050zbvg8rhs1ae | eia-commodity | heating-oil-us-spot:2024-06-13 | 2024-06-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-13 | 2024-06-13 | 2.394000 |
| cms233os50wou0zbv68zopae8 | eia-commodity | jet-fuel-us-spot:2024-06-13 | 2024-06-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-13 | 2024-06-13 | 2.429000 |
| cms10dpyz07h10z7hk0ez2pht | fred-commodity | crude-oil-wti:2024-06-13 | 2024-06-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-13 | 2024-06-13 | 79.610000 |
| cms10fgq10kv20z7hbdmoynzs | fred-commodity | natural-gas-us:2024-06-12 | 2024-06-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-12 | 2024-06-12 | 2.800000 |
| cms233osb0wov0zbvrzdmrep5 | eia-commodity | jet-fuel-us-spot:2024-06-12 | 2024-06-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-12 | 2024-06-12 | 2.375000 |
| cms10dpyv07h00z7hlimxgg0x | fred-commodity | crude-oil-wti:2024-06-12 | 2024-06-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-12 | 2024-06-12 | 79.560000 |
| cms22yqy305h90zbvqozj9abp | eia-commodity | propane:2024-06-12 | 2024-06-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-12 | 2024-06-12 | 0.780000 |
| cms2305ji0d7t0zbvv4jny0dx | eia-commodity | gasoline-us-spot:2024-06-12 | 2024-06-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-12 | 2024-06-12 | 2.393000 |
| cms231kcj0l060zbv8dkrwoyk | eia-commodity | heating-oil-us-spot:2024-06-12 | 2024-06-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-12 | 2024-06-12 | 2.347000 |
| cms10eqey0f4r0z7hxfshbrdm | fred-commodity | crude-oil-brent:2024-06-12 | 2024-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-12 | 2024-06-12 | 80.520000 |
| cms232yzf0ssh0zbvkysj7wdu | eia-commodity | diesel-us-spot:2024-06-12 | 2024-06-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-12 | 2024-06-12 | 2.370000 |
| cms232yzl0ssi0zbvtxhhgnz0 | eia-commodity | diesel-us-spot:2024-06-11 | 2024-06-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-11 | 2024-06-11 | 2.351000 |
| cms2305jp0d7u0zbvzqk6nn14 | eia-commodity | gasoline-us-spot:2024-06-11 | 2024-06-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-11 | 2024-06-11 | 2.411000 |
| cms10eqer0f4q0z7hoq1siqsv | fred-commodity | crude-oil-brent:2024-06-11 | 2024-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-11 | 2024-06-11 | 80.150000 |
| cms231kcp0l070zbvztdy95bt | eia-commodity | heating-oil-us-spot:2024-06-11 | 2024-06-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-11 | 2024-06-11 | 2.326000 |
| cms10fgpx0kv10z7hwqlaydse | fred-commodity | natural-gas-us:2024-06-11 | 2024-06-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-11 | 2024-06-11 | 2.710000 |
| cms233osh0wow0zbv6hsqgmxf | eia-commodity | jet-fuel-us-spot:2024-06-11 | 2024-06-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-11 | 2024-06-11 | 2.371000 |
| cms10dpyn07gz0z7hxwdzjyst | fred-commodity | crude-oil-wti:2024-06-11 | 2024-06-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-11 | 2024-06-11 | 78.880000 |
| cms22yqy905ha0zbvmdwheq7k | eia-commodity | propane:2024-06-11 | 2024-06-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-11 | 2024-06-11 | 0.753000 |
| cms10dpyh07gy0z7hpbnd134x | fred-commodity | crude-oil-wti:2024-06-10 | 2024-06-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-10 | 2024-06-10 | 78.750000 |
| cms22y14b01fe0zbvaug1b8co | eia-commodity | diesel-us-retail:2024-06-10 | 2024-06-10 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-06-10 | 2024-06-10 | 3.658000 |
| cms233osp0wox0zbvgvngoyge | eia-commodity | jet-fuel-us-spot:2024-06-10 | 2024-06-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-10 | 2024-06-10 | 2.358000 |
| cms22yqyg05hb0zbvbk1iysvd | eia-commodity | propane:2024-06-10 | 2024-06-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-10 | 2024-06-10 | 0.734000 |
| cms232yzr0ssj0zbvvjd6y6aq | eia-commodity | diesel-us-spot:2024-06-10 | 2024-06-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-10 | 2024-06-10 | 2.348000 |
| cms10eqen0f4p0z7hlad4xcih | fred-commodity | crude-oil-brent:2024-06-10 | 2024-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-10 | 2024-06-10 | 79.590000 |
| cms2305jv0d7v0zbvvx2cqvu8 | eia-commodity | gasoline-us-spot:2024-06-10 | 2024-06-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-10 | 2024-06-10 | 2.413000 |
| cms22xsvm00330zbv6lo0gzch | eia-commodity | gasoline-us-retail:2024-06-10 | 2024-06-10 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-06-10 | 2024-06-10 | 3.551000 |