홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eqgg0f510z7hug66svte | fred-commodity | crude-oil-brent:2024-06-26 | 2024-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-26 | 2024-06-26 | 85.760000 |
| cms10eqgc0f500z7htepb5a05 | fred-commodity | crude-oil-brent:2024-06-25 | 2024-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-25 | 2024-06-25 | 86.810000 |
| cms231kb60kzy0zbv0hh991l3 | eia-commodity | heating-oil-us-spot:2024-06-25 | 2024-06-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-25 | 2024-06-25 | 2.419000 |
| cms2305i50d7l0zbvv7goenh7 | eia-commodity | gasoline-us-spot:2024-06-25 | 2024-06-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-25 | 2024-06-25 | 2.514000 |
| cms232yy20ss90zbvmkjdlfid | eia-commodity | diesel-us-spot:2024-06-25 | 2024-06-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-25 | 2024-06-25 | 2.457000 |
| cms10fgqt0kva0z7hlc06l1r9 | fred-commodity | natural-gas-us:2024-06-25 | 2024-06-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-25 | 2024-06-25 | 2.610000 |
| cms22yqwo05h10zbvqb3w7ll6 | eia-commodity | propane:2024-06-25 | 2024-06-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-25 | 2024-06-25 | 0.795000 |
| cms233oqq0won0zbv8zmj2y15 | eia-commodity | jet-fuel-us-spot:2024-06-25 | 2024-06-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-25 | 2024-06-25 | 2.477000 |
| cms10dpzr07h80z7h23f8r8fs | fred-commodity | crude-oil-wti:2024-06-25 | 2024-06-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-25 | 2024-06-25 | 81.970000 |
| cms22y13z01fc0zbv3u24vcpo | eia-commodity | diesel-us-retail:2024-06-24 | 2024-06-24 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-06-24 | 2024-06-24 | 3.769000 |
| cms22xsv900310zbvi2a9clfr | eia-commodity | gasoline-us-retail:2024-06-24 | 2024-06-24 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-06-24 | 2024-06-24 | 3.557000 |
| cms22yqwu05h20zbvnrwivd81 | eia-commodity | propane:2024-06-24 | 2024-06-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-24 | 2024-06-24 | 0.783000 |
| cms233oqx0woo0zbv1kf5svsr | eia-commodity | jet-fuel-us-spot:2024-06-24 | 2024-06-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-24 | 2024-06-24 | 2.491000 |
| cms231kbd0kzz0zbvfnord1ng | eia-commodity | heating-oil-us-spot:2024-06-24 | 2024-06-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-24 | 2024-06-24 | 2.434000 |
| cms10fgqq0kv90z7hk6vgkm9y | fred-commodity | natural-gas-us:2024-06-24 | 2024-06-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-24 | 2024-06-24 | 2.580000 |
| cms10eqg70f4z0z7h3oslhpbr | fred-commodity | crude-oil-brent:2024-06-24 | 2024-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-24 | 2024-06-24 | 86.750000 |
| cms232yy80ssa0zbvqxiq23xy | eia-commodity | diesel-us-spot:2024-06-24 | 2024-06-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-24 | 2024-06-24 | 2.471000 |
| cms2305ib0d7m0zbv4pchov77 | eia-commodity | gasoline-us-spot:2024-06-24 | 2024-06-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-24 | 2024-06-24 | 2.512000 |
| cms10dpzo07h70z7hd6a62ls1 | fred-commodity | crude-oil-wti:2024-06-24 | 2024-06-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-24 | 2024-06-24 | 82.630000 |
| cms2305ih0d7n0zbvih3i50hs | eia-commodity | gasoline-us-spot:2024-06-21 | 2024-06-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-21 | 2024-06-21 | 2.511000 |
| cms10dpzk07h60z7hu44twhae | fred-commodity | crude-oil-wti:2024-06-21 | 2024-06-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-21 | 2024-06-21 | 81.710000 |
| cms232yye0ssb0zbvwlkfs8w6 | eia-commodity | diesel-us-spot:2024-06-21 | 2024-06-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-21 | 2024-06-21 | 2.439000 |
| cms22zvv00br20zbvex5og96i | eia-commodity | propane-stocks-us:2024-06-21 | 2024-06-21 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-06-21 | 2024-06-21 | 73535.000000 |
| cms233or50wop0zbvdygoa185 | eia-commodity | jet-fuel-us-spot:2024-06-21 | 2024-06-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-21 | 2024-06-21 | 2.459000 |
| cms22yqx105h30zbvf9syxil2 | eia-commodity | propane:2024-06-21 | 2024-06-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-21 | 2024-06-21 | 0.788000 |
| cms10fgqm0kv80z7hur0ucs6n | fred-commodity | natural-gas-us:2024-06-21 | 2024-06-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-21 | 2024-06-21 | 2.440000 |
| cms22y9af02q90zbv94d0lfmt | eia-commodity | crude-stocks-us:2024-06-21 | 2024-06-21 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-06-21 | 2024-06-21 | 460696.000000 |
| cms10eqg10f4y0z7hr7ey6cha | fred-commodity | crude-oil-brent:2024-06-21 | 2024-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-21 | 2024-06-21 | 86.420000 |
| cms231kbi0l000zbvhxss7rh3 | eia-commodity | heating-oil-us-spot:2024-06-21 | 2024-06-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-21 | 2024-06-21 | 2.401000 |
| cms22ykeu04hs0zbvyegn4fd8 | eia-commodity | natural-gas-storage-us:2024-06-21 | 2024-06-21 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-06-21 | 2024-06-21 | 3102.000000 |
| cms10eqfv0f4x0z7hqa97doil | fred-commodity | crude-oil-brent:2024-06-20 | 2024-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-20 | 2024-06-20 | 85.920000 |
| cms231kbo0l010zbvs01q1xdp | eia-commodity | heating-oil-us-spot:2024-06-20 | 2024-06-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-20 | 2024-06-20 | 2.429000 |
| cms232yyl0ssc0zbvlc4t9nbr | eia-commodity | diesel-us-spot:2024-06-20 | 2024-06-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-20 | 2024-06-20 | 2.469000 |
| cms2305io0d7o0zbve2xauyct | eia-commodity | gasoline-us-spot:2024-06-20 | 2024-06-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-20 | 2024-06-20 | 2.500000 |
| cms10dpzg07h50z7h3ektxqrv | fred-commodity | crude-oil-wti:2024-06-20 | 2024-06-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-20 | 2024-06-20 | 83.340000 |
| cms10fgqj0kv70z7hdip2z5el | fred-commodity | natural-gas-us:2024-06-20 | 2024-06-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-20 | 2024-06-20 | 2.390000 |
| cms22yqx705h40zbv0tpbl9i1 | eia-commodity | propane:2024-06-20 | 2024-06-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-20 | 2024-06-20 | 0.790000 |
| cms233orc0woq0zbv322ezger | eia-commodity | jet-fuel-us-spot:2024-06-20 | 2024-06-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-20 | 2024-06-20 | 2.489000 |
| cms10eqfq0f4w0z7h5vwkdszj | fred-commodity | crude-oil-brent:2024-06-19 | 2024-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-19 | 2024-06-19 | 85.640000 |
| cms10eqfj0f4v0z7hkkia9vec | fred-commodity | crude-oil-brent:2024-06-18 | 2024-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-06-18 | 2024-06-18 | 84.790000 |
| cms231kbu0l020zbvsh6bu33h | eia-commodity | heating-oil-us-spot:2024-06-18 | 2024-06-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-06-18 | 2024-06-18 | 2.429000 |
| cms233orh0wor0zbvb9yjfxv1 | eia-commodity | jet-fuel-us-spot:2024-06-18 | 2024-06-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-18 | 2024-06-18 | 2.474000 |
| cms10fgqf0kv60z7h7z7b2qo7 | fred-commodity | natural-gas-us:2024-06-18 | 2024-06-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-06-18 | 2024-06-18 | 2.430000 |
| cms22yqxd05h50zbvb2vdc0jv | eia-commodity | propane:2024-06-18 | 2024-06-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-06-18 | 2024-06-18 | 0.783000 |
| cms10dpzb07h40z7h7om234mx | fred-commodity | crude-oil-wti:2024-06-18 | 2024-06-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-18 | 2024-06-18 | 82.670000 |
| cms2305iu0d7p0zbv4yvjpj47 | eia-commodity | gasoline-us-spot:2024-06-18 | 2024-06-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-18 | 2024-06-18 | 2.480000 |
| cms232yyq0ssd0zbvnvmnzg4s | eia-commodity | diesel-us-spot:2024-06-18 | 2024-06-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-18 | 2024-06-18 | 2.466000 |
| cms232yyw0sse0zbvq3k6oluv | eia-commodity | diesel-us-spot:2024-06-17 | 2024-06-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-06-17 | 2024-06-17 | 2.426000 |
| cms2305iz0d7q0zbvsik4j5ka | eia-commodity | gasoline-us-spot:2024-06-17 | 2024-06-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-06-17 | 2024-06-17 | 2.446000 |
| cms10dpz707h30z7hgg7d9az6 | fred-commodity | crude-oil-wti:2024-06-17 | 2024-06-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-06-17 | 2024-06-17 | 81.330000 |