Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xssq002m0zbvux394z9zeia-commoditygasoline-us-retail:2024-10-072024-10-07dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-10-072024-10-073.260000
cms231jyl0kxy0zbvh1op5raseia-commodityheating-oil-us-spot:2024-10-072024-10-07dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-072024-10-071.872000
cms23055j0d5l0zbvl0dglzwxeia-commoditygasoline-us-spot:2024-10-072024-10-07dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-072024-10-072.257000
cms233od30wmn0zbv9uqiwnjceia-commodityjet-fuel-us-spot:2024-10-072024-10-07dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-072024-10-072.219000
cms231jyr0kxz0zbv7s1cbxeveia-commodityheating-oil-us-spot:2024-10-042024-10-04dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-042024-10-041.795000
cms22zvrw0bqn0zbvlkbz4kb1eia-commoditypropane-stocks-us:2024-10-042024-10-04dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-10-042024-10-0499769.000000
cms10fgym0kx90z7hct0wrbhsfred-commoditynatural-gas-us:2024-10-042024-10-04dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-042024-10-042.490000
cms22yqk705f30zbv29khfse5eia-commoditypropane:2024-10-042024-10-04dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-042024-10-040.825000
cms23055p0d5m0zbvg65fxhoxeia-commoditygasoline-us-spot:2024-10-042024-10-04dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-042024-10-042.196000
cms22ykc804hd0zbvrktjd8creia-commoditynatural-gas-storage-us:2024-10-042024-10-04dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-10-042024-10-043630.000000
cms232yl10sqa0zbv3ol6np9ceia-commoditydiesel-us-spot:2024-10-042024-10-04dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-042024-10-042.249000
cms22y97v02pu0zbv60wwmeuseia-commoditycrude-stocks-us:2024-10-042024-10-04dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-10-042024-10-04422741.000000
cms233od90wmo0zbv3tkh4ow0eia-commodityjet-fuel-us-spot:2024-10-042024-10-04dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-042024-10-042.140000
cms10dqag07j70z7h7s30f4whfred-commoditycrude-oil-wti:2024-10-042024-10-04dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-042024-10-0474.930000
cms10eqqh0f700z7hnf7uxdx3fred-commoditycrude-oil-brent:2024-10-042024-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-042024-10-0479.320000
cms10dqab07j60z7hlsgyegv7fred-commoditycrude-oil-wti:2024-10-032024-10-03dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-032024-10-0374.330000
cms10eqqd0f6z0z7hd4bpo76lfred-commoditycrude-oil-brent:2024-10-032024-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-032024-10-0377.570000
cms231jyx0ky00zbv8wvlimzseia-commodityheating-oil-us-spot:2024-10-032024-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-032024-10-031.782000
cms233odf0wmp0zbv0map838veia-commodityjet-fuel-us-spot:2024-10-032024-10-03dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-032024-10-032.204000
cms10fgyi0kx80z7hv583hyiyfred-commoditynatural-gas-us:2024-10-032024-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-032024-10-032.750000
cms232yl80sqb0zbvufj0ose3eia-commoditydiesel-us-spot:2024-10-032024-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-032024-10-032.235000
cms22yqke05f40zbvh4jwk984eia-commoditypropane:2024-10-032024-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-032024-10-030.825000
cms23055v0d5n0zbv95qq4ouceia-commoditygasoline-us-spot:2024-10-032024-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-032024-10-032.202000
cms22yqkk05f50zbvgv8p266deia-commoditypropane:2024-10-022024-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-022024-10-020.780000
cms232yle0sqc0zbvtfiucv7yeia-commoditydiesel-us-spot:2024-10-022024-10-02dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-022024-10-022.129000
cms2305620d5o0zbvws97cm47eia-commoditygasoline-us-spot:2024-10-022024-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-022024-10-022.105000
cms233odl0wmq0zbvlgw51vpxeia-commodityjet-fuel-us-spot:2024-10-022024-10-02dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-022024-10-022.033000
cms10dqa807j50z7h95yrnt24fred-commoditycrude-oil-wti:2024-10-022024-10-02dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-022024-10-0270.740000
cms10fgyf0kx70z7hsv0rbef1fred-commoditynatural-gas-us:2024-10-022024-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-022024-10-022.770000
cms10eqq80f6y0z7h4xvx1ye2fred-commoditycrude-oil-brent:2024-10-022024-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-022024-10-0274.860000
cms231jz40ky10zbvfgpwwmoceia-commodityheating-oil-us-spot:2024-10-022024-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-022024-10-021.678000
cms22xnhb00fo0zd1vnek3lvupcps-commoditycobalt:2024M102024-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M102024-10-0124229.217391
cms231jza0ky20zbvw2wsutl6eia-commodityheating-oil-us-spot:2024-10-012024-10-01dayperiod2026-11-05 10:38:112026-07-27 02:39:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-012024-10-011.670000
cms22xqb700vx0zd1ehev7ww0pcps-commoditypalladium:2024M102024-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M102024-10-011069.260870
cms22xobb00ke0zd1706ee51spcps-commodityrare-earth-elements:2024M102024-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M102024-10-014877.037968
cms10fjyp0lki0z7hmsqx29fkfred-commodityuranium:2024M102024-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M102024-10-0166.511082
cms233odr0wmr0zbvhzjx6ohqeia-commodityjet-fuel-us-spot:2024-10-012024-10-01dayperiod2026-11-05 10:39:332026-07-27 02:40:58cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-012024-10-012.025000
cms2305680d5p0zbvrztucpgleia-commoditygasoline-us-spot:2024-10-012024-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-012024-10-012.081000
cms22zetd0any0zqea54o5olmwb-pink-sheetgroundnuts:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M102024-10-011575.000000
cms22z7xe09ma0zqe45xo6i60wb-pink-sheettea-mombasa:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M102024-10-012.070000
cms22yait04e40zqeva0m2p9vwb-pink-sheetnatural-gas-europe:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M102024-10-0112.920000
cms22yg7i05b40zqeq242htlewb-pink-sheetnatural-gas-index:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M102024-10-0196.700000
cms2349uw11ij0zqe97blfctewb-pink-sheetgold:2024M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2024M102024-10-012690.000000
cms233pqg0yfp0zqel9av7k84wb-pink-sheetcopper:2024M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2024M102024-10-019534.000000
cms10dqa307j40z7hpalj3iptfred-commoditycrude-oil-wti:2024-10-012024-10-01dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-012024-10-0170.410000
cms10eqq50f6x0z7hlnoyvzj2fred-commoditycrude-oil-brent:2024-10-012024-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-012024-10-0175.300000
cms233xqu0zo10zqepljyc85pwb-pink-sheettin:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M102024-10-0132012.000000
cms232xt80u6v0zqee0pasqs2wb-pink-sheetphosphate-rock:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M102024-10-01152.500000
cms22zror0cma0zqevjhnvh8pwb-pink-sheetpalm-kernel-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M102024-10-011636.000000
cms2331d90uqp0zqevcd8cvrywb-pink-sheetdap:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M102024-10-01573.400000
132,008건 중 7,151–7,200← 이전144 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬