Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232pyv0syh0zqelhxer93hwb-pink-sheetrubber-tsr20:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M072024-07-011.650000
cms232b9n0qpb0zqegdf58chmwb-pink-sheetlogs-malaysian:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M072024-07-01188.600000
cms231rr20npv0zqe91dvwnovwb-pink-sheetsugar-eu:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M072024-07-010.350000
cms230ehf0g380zqedgrlol2ywb-pink-sheetmaize:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M072024-07-01177.400000
cms232odd0spb0zqe9fq5dj60wb-pink-sheetcotton-a-index:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M072024-07-011.790000
cms234dv5124m0zqeb1xhps7ewb-pink-sheetplatinum:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M072024-07-01979.000000
cms233xqc0zny0zqejwqpt07wwb-pink-sheettin:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M072024-07-0131860.000000
cms10eqgt0f540z7hd1wi3pkhfred-commoditycrude-oil-brent:2024-07-012024-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-012024-07-0186.570000
cms22xngu00fl0zd1vukepbb4pcps-commoditycobalt:2024M072024-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M072024-07-0126401.217391
cms22xoat00kb0zd1d76mm7nqpcps-commodityrare-earth-elements:2024M072024-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M072024-07-014035.136545
cms231kai0kzu0zbvy0aou79oeia-commodityheating-oil-us-spot:2024-07-012024-07-01dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-012024-07-012.477000
cms22xx7w028p0zqepanhi4tywb-pink-sheetcrude-oil-wti:2024M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M072024-07-0180.500000
cms22xupj01tv0zqeawfu0cnbwb-pink-sheetcrude-oil-dubai:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M072024-07-0183.900000
cms22xsv300300zbv5al9jon2eia-commoditygasoline-us-retail:2024-07-012024-07-01dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-07-012024-07-013.595000
cms232khp0s350zqes039esknwb-pink-sheetplywood:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M072024-07-01345.900000
cms232dgl0r150zqeu5kn4tyxwb-pink-sheetsawnwood-cameroon:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M072024-07-01616.100000
cms22ys3k075j0zqem6118qykwb-pink-sheetcoffee-robusta:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M072024-07-014.730000
cms233opx0woj0zbv49xo2onreia-commodityjet-fuel-us-spot:2024-07-012024-07-01dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-012024-07-012.542000
cms231cvo0ldr0zqe2a882zm1wb-pink-sheetbeef:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M072024-07-016.190000
cms23153y0k5f0zqew350gn3swb-pink-sheetbanana-us:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M072024-07-011.030000
cms233hiu0x7a0zqe43acv770wb-pink-sheetaluminum:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M072024-07-012349.000000
cms2318yh0krl0zqe4y4tm6tswb-pink-sheetorange:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M072024-07-012.300000
cms232hoj0rnb0zqed3my739zwb-pink-sheetsawnwood-malaysian:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M072024-07-01700.800000
cms233ll60xtg0zqeug5l1nuvwb-pink-sheetiron-ore-cfr-spot:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M072024-07-01106.900000
cms10eqgp0f530z7h9wyrrrfdfred-commoditycrude-oil-brent:2024-06-282024-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-282024-06-2887.260000
cms22zvus0br10zbvewkjr3d4eia-commoditypropane-stocks-us:2024-06-282024-06-28dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-06-282024-06-2875836.000000
cms231kan0kzv0zbvik5olvu8eia-commodityheating-oil-us-spot:2024-06-282024-06-28dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-282024-06-282.381000
cms22yqw605gy0zbvrc7k26hleia-commoditypropane:2024-06-282024-06-28dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-282024-06-280.835000
cms22y9a902q80zbvxgomtp6peia-commoditycrude-stocks-us:2024-06-282024-06-28dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-06-282024-06-28448539.000000
cms2305hl0d7i0zbv4rcbgl6peia-commoditygasoline-us-spot:2024-06-282024-06-28dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-282024-06-282.527000
cms232yxj0ss60zbvqxvujjoaeia-commoditydiesel-us-spot:2024-06-282024-06-28dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-282024-06-282.472000
cms10fgr40kvd0z7hsf06bq96fred-commoditynatural-gas-us:2024-06-282024-06-28dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-282024-06-282.420000
cms233oq20wok0zbvomiqxi7deia-commodityjet-fuel-us-spot:2024-06-282024-06-28dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-282024-06-282.467000
cms10dq0207hb0z7h30vgh7a0fred-commoditycrude-oil-wti:2024-06-282024-06-28dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-282024-06-2882.830000
cms22ykeo04hr0zbvkulacs3zeia-commoditynatural-gas-storage-us:2024-06-282024-06-28dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-06-282024-06-283134.000000
cms232yxp0ss70zbvikgv8txpeia-commoditydiesel-us-spot:2024-06-272024-06-27dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-272024-06-272.491000
cms233oqb0wol0zbvuga7xbwkeia-commodityjet-fuel-us-spot:2024-06-272024-06-27dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-272024-06-272.490000
cms22yqwc05gz0zbva413w9f9eia-commoditypropane:2024-06-272024-06-27dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-272024-06-270.823000
cms10fgr10kvc0z7hmlpyk1rkfred-commoditynatural-gas-us:2024-06-272024-06-27dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-272024-06-272.550000
cms231kau0kzw0zbvzqehthtleia-commodityheating-oil-us-spot:2024-06-272024-06-27dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-272024-06-272.416000
cms10eqgl0f520z7hmifm8g0nfred-commoditycrude-oil-brent:2024-06-272024-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-272024-06-2787.000000
cms10dpzz07ha0z7hazh3fr4rfred-commoditycrude-oil-wti:2024-06-272024-06-27dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-272024-06-2783.040000
cms2305hs0d7j0zbvrt75e6zjeia-commoditygasoline-us-spot:2024-06-272024-06-27dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-272024-06-272.544000
cms10fgqx0kvb0z7hfipftnk1fred-commoditynatural-gas-us:2024-06-262024-06-26dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-262024-06-262.450000
cms22yqwi05h00zbvcuqgkj13eia-commoditypropane:2024-06-262024-06-26dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-262024-06-260.805000
cms2305hz0d7k0zbvb28ijataeia-commoditygasoline-us-spot:2024-06-262024-06-26dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-262024-06-262.536000
cms231kb10kzx0zbvnt7j8ncveia-commodityheating-oil-us-spot:2024-06-262024-06-26dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-262024-06-262.442000
cms232yxw0ss80zbv02t0r50beia-commoditydiesel-us-spot:2024-06-262024-06-26dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-262024-06-262.474000
cms233oqi0wom0zbvi8s503qpeia-commodityjet-fuel-us-spot:2024-06-262024-06-26dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-262024-06-262.475000
cms10dpzv07h90z7hm1b6w7rjfred-commoditycrude-oil-wti:2024-06-262024-06-26dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-262024-06-2682.190000
131,072건 중 7,101–7,150← 이전143 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬