홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yqi005er0zbv0deaw628 | eia-commodity | propane:2024-10-22 | 2024-10-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-22 | 2024-10-22 | 0.765000 |
| cms232yiu0spy0zbvgl1lok7a | eia-commodity | diesel-us-spot:2024-10-22 | 2024-10-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-22 | 2024-10-22 | 2.169000 |
| cms10fgzq0kxk0z7hetxqiy6j | fred-commodity | natural-gas-us:2024-10-22 | 2024-10-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-22 | 2024-10-22 | 1.760000 |
| cms233ob80wmc0zbvppvjkh3w | eia-commodity | jet-fuel-us-spot:2024-10-22 | 2024-10-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-22 | 2024-10-22 | 2.069000 |
| cms10eqs70f7c0z7h940ex897 | fred-commodity | crude-oil-brent:2024-10-22 | 2024-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-22 | 2024-10-22 | 75.590000 |
| cms23053g0d5a0zbv7vcjwfv3 | eia-commodity | gasoline-us-spot:2024-10-22 | 2024-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-22 | 2024-10-22 | 2.172000 |
| cms233obf0wmd0zbvawbe5tvm | eia-commodity | jet-fuel-us-spot:2024-10-21 | 2024-10-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-21 | 2024-10-21 | 2.017000 |
| cms23053l0d5b0zbv5q806d19 | eia-commodity | gasoline-us-spot:2024-10-21 | 2024-10-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-21 | 2024-10-21 | 2.118000 |
| cms10eqs10f7b0z7huxdc333f | fred-commodity | crude-oil-brent:2024-10-21 | 2024-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-21 | 2024-10-21 | 73.290000 |
| cms22yqi705es0zbvl230uauh | eia-commodity | propane:2024-10-21 | 2024-10-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-21 | 2024-10-21 | 0.745000 |
| cms10dqbl07jh0z7h4pftnrtl | fred-commodity | crude-oil-wti:2024-10-21 | 2024-10-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-21 | 2024-10-21 | 71.160000 |
| cms22y11201ev0zbvlmqaj1ok | eia-commodity | diesel-us-retail:2024-10-21 | 2024-10-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-10-21 | 2024-10-21 | 3.553000 |
| cms231jwh0kxo0zbvg0jw671s | eia-commodity | heating-oil-us-spot:2024-10-21 | 2024-10-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-21 | 2024-10-21 | 2.076000 |
| cms10fgzm0kxj0z7h2hl3hzqw | fred-commodity | natural-gas-us:2024-10-21 | 2024-10-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-21 | 2024-10-21 | 1.760000 |
| cms22xssd002k0zbvoy4fqtap | eia-commodity | gasoline-us-retail:2024-10-21 | 2024-10-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-10-21 | 2024-10-21 | 3.268000 |
| cms232yj30spz0zbvhhzei67s | eia-commodity | diesel-us-spot:2024-10-21 | 2024-10-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-21 | 2024-10-21 | 2.117000 |
| cms10fgzi0kxi0z7h60kyvv3j | fred-commodity | natural-gas-us:2024-10-18 | 2024-10-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-18 | 2024-10-18 | 1.820000 |
| cms10eqru0f7a0z7hf42c17ae | fred-commodity | crude-oil-brent:2024-10-18 | 2024-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-18 | 2024-10-18 | 72.750000 |
| cms23053u0d5c0zbvsg8xzrle | eia-commodity | gasoline-us-spot:2024-10-18 | 2024-10-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-18 | 2024-10-18 | 2.108000 |
| cms233obl0wme0zbv6dy14nof | eia-commodity | jet-fuel-us-spot:2024-10-18 | 2024-10-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-18 | 2024-10-18 | 1.995000 |
| cms22y97i02ps0zbv3zd4nf5p | eia-commodity | crude-stocks-us:2024-10-18 | 2024-10-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-10-18 | 2024-10-18 | 426024.000000 |
| cms22zvrj0bql0zbvxc27nd3h | eia-commodity | propane-stocks-us:2024-10-18 | 2024-10-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-10-18 | 2024-10-18 | 101766.000000 |
| cms10dqbg07jg0z7hpj8xit25 | fred-commodity | crude-oil-wti:2024-10-18 | 2024-10-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-18 | 2024-10-18 | 69.780000 |
| cms22ykbw04hb0zbvn80t2adk | eia-commodity | natural-gas-storage-us:2024-10-18 | 2024-10-18 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-10-18 | 2024-10-18 | 3785.000000 |
| cms231jwq0kxp0zbvur8haegy | eia-commodity | heating-oil-us-spot:2024-10-18 | 2024-10-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-18 | 2024-10-18 | 2.050000 |
| cms22yqid05et0zbvrrb3g5ut | eia-commodity | propane:2024-10-18 | 2024-10-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-18 | 2024-10-18 | 0.748000 |
| cms232yj90sq00zbvw4lsy215 | eia-commodity | diesel-us-spot:2024-10-18 | 2024-10-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-18 | 2024-10-18 | 2.076000 |
| cms22yqil05eu0zbvangevh17 | eia-commodity | propane:2024-10-17 | 2024-10-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-17 | 2024-10-17 | 0.750000 |
| cms232yjj0sq10zbv31ejxr24 | eia-commodity | diesel-us-spot:2024-10-17 | 2024-10-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-17 | 2024-10-17 | 2.119000 |
| cms231jx10kxq0zbvjcc8rcl0 | eia-commodity | heating-oil-us-spot:2024-10-17 | 2024-10-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-17 | 2024-10-17 | 1.672000 |
| cms10dqbc07jf0z7h2zmlxce9 | fred-commodity | crude-oil-wti:2024-10-17 | 2024-10-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-17 | 2024-10-17 | 71.260000 |
| cms10fgze0kxh0z7hycxiodt0 | fred-commodity | natural-gas-us:2024-10-17 | 2024-10-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-17 | 2024-10-17 | 2.190000 |
| cms10eqro0f790z7hfa9hs4tb | fred-commodity | crude-oil-brent:2024-10-17 | 2024-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-17 | 2024-10-17 | 74.370000 |
| cms23053z0d5d0zbvkbhl6zxh | eia-commodity | gasoline-us-spot:2024-10-17 | 2024-10-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-17 | 2024-10-17 | 2.150000 |
| cms233obr0wmf0zbv14lzgaxk | eia-commodity | jet-fuel-us-spot:2024-10-17 | 2024-10-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-17 | 2024-10-17 | 2.027000 |
| cms10dqb807je0z7h5d9tbnqo | fred-commodity | crude-oil-wti:2024-10-16 | 2024-10-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-16 | 2024-10-16 | 70.970000 |
| cms2305450d5e0zbvsdsz9vup | eia-commodity | gasoline-us-spot:2024-10-16 | 2024-10-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-16 | 2024-10-16 | 2.148000 |
| cms10eqrh0f780z7h4w5bfc6a | fred-commodity | crude-oil-brent:2024-10-16 | 2024-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-16 | 2024-10-16 | 73.650000 |
| cms233obx0wmg0zbvsyu4c2cu | eia-commodity | jet-fuel-us-spot:2024-10-16 | 2024-10-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-16 | 2024-10-16 | 2.007000 |
| cms232yjq0sq20zbv2mcu5sr1 | eia-commodity | diesel-us-spot:2024-10-16 | 2024-10-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-16 | 2024-10-16 | 2.102000 |
| cms22yqit05ev0zbvb48gs7s9 | eia-commodity | propane:2024-10-16 | 2024-10-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-16 | 2024-10-16 | 0.743000 |
| cms231jxa0kxr0zbvisek2xtj | eia-commodity | heating-oil-us-spot:2024-10-16 | 2024-10-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-16 | 2024-10-16 | 1.655000 |
| cms10fgzb0kxg0z7hpim8zoj6 | fred-commodity | natural-gas-us:2024-10-16 | 2024-10-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-16 | 2024-10-16 | 2.210000 |
| cms233oc30wmh0zbvwnzslxle | eia-commodity | jet-fuel-us-spot:2024-10-15 | 2024-10-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-15 | 2024-10-15 | 2.021000 |
| cms10fgz70kxf0z7h5fh3l46v | fred-commodity | natural-gas-us:2024-10-15 | 2024-10-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-15 | 2024-10-15 | 2.370000 |
| cms10eqrd0f770z7hi4upk21w | fred-commodity | crude-oil-brent:2024-10-15 | 2024-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-15 | 2024-10-15 | 73.680000 |
| cms23054c0d5f0zbvc6u14k4z | eia-commodity | gasoline-us-spot:2024-10-15 | 2024-10-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-15 | 2024-10-15 | 2.148000 |
| cms22yqiy05ew0zbvtdopxq67 | eia-commodity | propane:2024-10-15 | 2024-10-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-15 | 2024-10-15 | 0.750000 |
| cms231jxj0kxs0zbvkl5w9gzb | eia-commodity | heating-oil-us-spot:2024-10-15 | 2024-10-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-15 | 2024-10-15 | 1.673000 |
| cms10dqb307jd0z7h1c3btr4c | fred-commodity | crude-oil-wti:2024-10-15 | 2024-10-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-15 | 2024-10-15 | 71.220000 |