Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dq0u07hh0z7hlak2oi6nfred-commoditycrude-oil-wti:2024-07-092024-07-09dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-092024-07-0982.780000
cms10eqhg0f5a0z7hi7kdz710fred-commoditycrude-oil-brent:2024-07-092024-07-09dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-092024-07-0986.480000
cms232ywi0ss00zbvquyjz5dzeia-commoditydiesel-us-spot:2024-07-092024-07-09dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-092024-07-092.452000
cms22yqvc05gt0zbvdt3tnfj0eia-commoditypropane:2024-07-092024-07-09dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-092024-07-090.826000
cms22yqvi05gu0zbvc9f8swhxeia-commoditypropane:2024-07-082024-07-08dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-082024-07-080.835000
cms22xsux002z0zbv3rxcguhdeia-commoditygasoline-us-retail:2024-07-082024-07-08dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-07-082024-07-083.608000
cms2305gr0d7d0zbv5g46x5noeia-commoditygasoline-us-spot:2024-07-082024-07-08dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-082024-07-082.542000
cms22y13n01fa0zbv2trlg4rueia-commoditydiesel-us-retail:2024-07-082024-07-08dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-07-082024-07-083.865000
cms10eqhc0f590z7hvz9zz68rfred-commoditycrude-oil-brent:2024-07-082024-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-082024-07-0887.150000
cms231k9t0kzq0zbvcm2u67zxeia-commodityheating-oil-us-spot:2024-07-082024-07-08dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-082024-07-082.438000
cms233op30wof0zbv5fbzhs3zeia-commodityjet-fuel-us-spot:2024-07-082024-07-08dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-082024-07-082.508000
cms232ywo0ss10zbvw0f26atteia-commoditydiesel-us-spot:2024-07-082024-07-08dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-082024-07-082.506000
cms10fgrn0kvi0z7h2hnqv9hmfred-commoditynatural-gas-us:2024-07-082024-07-08dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-082024-07-082.100000
cms10dq0q07hg0z7hh6mln57ufred-commoditycrude-oil-wti:2024-07-082024-07-08dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-082024-07-0883.630000
cms22zvuk0br00zbvgdenx87neia-commoditypropane-stocks-us:2024-07-052024-07-05dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-07-052024-07-0577987.000000
cms233opa0wog0zbvkhems8nzeia-commodityjet-fuel-us-spot:2024-07-052024-07-05dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-052024-07-052.550000
cms22y9a302q70zbv3tgfkdereia-commoditycrude-stocks-us:2024-07-052024-07-05dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-07-052024-07-05445096.000000
cms232ywv0ss20zbvb023k62beia-commoditydiesel-us-spot:2024-07-052024-07-05dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-052024-07-052.545000
cms10fgrj0kvh0z7h8qdcaejpfred-commoditynatural-gas-us:2024-07-052024-07-05dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-052024-07-052.020000
cms22ykeg04hq0zbvrb0ni72ceia-commoditynatural-gas-storage-us:2024-07-052024-07-05dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-07-052024-07-053199.000000
cms10dq0l07hf0z7hkmgpt62zfred-commoditycrude-oil-wti:2024-07-052024-07-05dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-052024-07-0584.440000
cms231ka00kzr0zbv0iulpsp3eia-commodityheating-oil-us-spot:2024-07-052024-07-05dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-052024-07-052.480000
cms10eqh80f580z7hfvascrj5fred-commoditycrude-oil-brent:2024-07-052024-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-052024-07-0588.660000
cms2305gx0d7e0zbv6pthkozkeia-commoditygasoline-us-spot:2024-07-052024-07-05dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-052024-07-052.579000
cms10eqh40f570z7hidphqmeyfred-commoditycrude-oil-brent:2024-07-042024-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-042024-07-0488.340000
cms231ka60kzs0zbvt2a4fxq3eia-commodityheating-oil-us-spot:2024-07-032024-07-03dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-032024-07-032.493000
cms232yx10ss30zbvly37myyfeia-commoditydiesel-us-spot:2024-07-032024-07-03dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-032024-07-032.555000
cms233oph0woh0zbvw2jxe339eia-commodityjet-fuel-us-spot:2024-07-032024-07-03dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-032024-07-032.625000
cms2305h30d7f0zbvfs2kh7ykeia-commoditygasoline-us-spot:2024-07-032024-07-03dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-032024-07-032.592000
cms10fgrf0kvg0z7hqgec2r5jfred-commoditynatural-gas-us:2024-07-032024-07-03dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-032024-07-032.020000
cms10eqh10f560z7h1o0oytptfred-commoditycrude-oil-brent:2024-07-032024-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-032024-07-0388.250000
cms10dq0g07he0z7hjxbblmvpfred-commoditycrude-oil-wti:2024-07-032024-07-03dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-032024-07-0385.190000
cms22yqvo05gv0zbvjxgbk0yaeia-commoditypropane:2024-07-032024-07-03dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-032024-07-030.843000
cms22yqvu05gw0zbv1m5m3ssueia-commoditypropane:2024-07-022024-07-02dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-022024-07-020.845000
cms233opp0woi0zbvb4toukt3eia-commodityjet-fuel-us-spot:2024-07-022024-07-02dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-022024-07-022.561000
cms231kac0kzt0zbvzs302kwyeia-commodityheating-oil-us-spot:2024-07-022024-07-02dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-022024-07-022.496000
cms10dq0b07hd0z7h5ea7uk0hfred-commoditycrude-oil-wti:2024-07-022024-07-02dayperiod2026-09-17 05:03:482026-07-26 08:37:01cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-022024-07-0284.090000
cms232yx70ss40zbvm1cxprkveia-commoditydiesel-us-spot:2024-07-022024-07-02dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-022024-07-022.559000
cms2305ha0d7g0zbvl1jgciloeia-commoditygasoline-us-spot:2024-07-022024-07-02dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-022024-07-022.577000
cms10fgrc0kvf0z7hafh2d7safred-commoditynatural-gas-us:2024-07-022024-07-02dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-022024-07-022.060000
cms10eqgx0f550z7hl9hdn4qefred-commoditycrude-oil-brent:2024-07-022024-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-022024-07-0288.280000
cms2349uc11ig0zqevqnodsi2wb-pink-sheetgold:2024M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2024M072024-07-012398.000000
cms22zbyz0a8d0zqer9vhbwwawb-pink-sheetcoconut-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M072024-07-011474.000000
cms232yxd0ss50zbvu40dpndfeia-commoditydiesel-us-spot:2024-07-012024-07-01dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-012024-07-012.540000
cms22xupj01tv0zqeawfu0cnbwb-pink-sheetcrude-oil-dubai:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M072024-07-0183.900000
cms2306k50ewu0zqey1j9giinwb-pink-sheetsunflower-oil:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M072024-07-011069.000000
cms22ys3k075j0zqem6118qykwb-pink-sheetcoffee-robusta:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M072024-07-014.730000
cms2331cr0uqm0zqeduak2prdwb-pink-sheetdap:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M072024-07-01539.400000
cms232pyv0syh0zqelhxer93hwb-pink-sheetrubber-tsr20:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M072024-07-011.650000
cms230r2e0i0e0zqefw847bjlwb-pink-sheetrice-thai-a-1:2024M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M072024-07-01570.900000
131,072건 중 7,001–7,050← 이전141 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬