홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232yhj0sps0zbvf7a3eut6 | eia-commodity | diesel-us-spot:2024-10-30 | 2024-10-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 2.125000 |
| cms10eqt70f7i0z7hg5nenwih | fred-commodity | crude-oil-brent:2024-10-30 | 2024-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-30 | 2024-10-30 | 73.210000 |
| cms23052b0d540zbv13zu1vtl | eia-commodity | gasoline-us-spot:2024-10-30 | 2024-10-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 2.095000 |
| cms23052h0d550zbvd2246dlh | eia-commodity | gasoline-us-spot:2024-10-29 | 2024-10-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-29 | 2024-10-29 | 2.043000 |
| cms10eqt20f7h0z7hq7rio2zn | fred-commodity | crude-oil-brent:2024-10-29 | 2024-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-29 | 2024-10-29 | 71.090000 |
| cms22yqh405em0zbvlp4ste9i | eia-commodity | propane:2024-10-29 | 2024-10-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-29 | 2024-10-29 | 0.745000 |
| cms231jv40kxi0zbvesr7zdmy | eia-commodity | heating-oil-us-spot:2024-10-29 | 2024-10-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-29 | 2024-10-29 | 2.043000 |
| cms10fh0c0kxp0z7h3i5wvex5 | fred-commodity | natural-gas-us:2024-10-29 | 2024-10-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-29 | 2024-10-29 | 1.820000 |
| cms233oae0wm70zbv31fcfzwj | eia-commodity | jet-fuel-us-spot:2024-10-29 | 2024-10-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-29 | 2024-10-29 | 1.977000 |
| cms10dqce07jn0z7h9mb59ev3 | fred-commodity | crude-oil-wti:2024-10-29 | 2024-10-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-29 | 2024-10-29 | 67.480000 |
| cms232yhs0spt0zbv3o2n1cpo | eia-commodity | diesel-us-spot:2024-10-29 | 2024-10-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-29 | 2024-10-29 | 2.078000 |
| cms232yi00spu0zbvfleirjq2 | eia-commodity | diesel-us-spot:2024-10-28 | 2024-10-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-28 | 2024-10-28 | 2.058000 |
| cms233oal0wm80zbvqwusehhs | eia-commodity | jet-fuel-us-spot:2024-10-28 | 2024-10-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-28 | 2024-10-28 | 1.958000 |
| cms10dqc907jm0z7hygau6cm2 | fred-commodity | crude-oil-wti:2024-10-28 | 2024-10-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-28 | 2024-10-28 | 67.650000 |
| cms22xss8002j0zbv95wyequm | eia-commodity | gasoline-us-retail:2024-10-28 | 2024-10-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-10-28 | 2024-10-28 | 3.220000 |
| cms10eqsw0f7g0z7hrm5377su | fred-commodity | crude-oil-brent:2024-10-28 | 2024-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-28 | 2024-10-28 | 71.870000 |
| cms22yqha05en0zbvwarwqmet | eia-commodity | propane:2024-10-28 | 2024-10-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-28 | 2024-10-28 | 0.745000 |
| cms23052n0d560zbvrereyo5y | eia-commodity | gasoline-us-spot:2024-10-28 | 2024-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-28 | 2024-10-28 | 2.082000 |
| cms10fh070kxo0z7hloohzgc7 | fred-commodity | natural-gas-us:2024-10-28 | 2024-10-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-28 | 2024-10-28 | 2.030000 |
| cms22y10x01eu0zbvg4fna9vt | eia-commodity | diesel-us-retail:2024-10-28 | 2024-10-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-10-28 | 2024-10-28 | 3.573000 |
| cms231jvf0kxj0zbvznzi5dr5 | eia-commodity | heating-oil-us-spot:2024-10-28 | 2024-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-28 | 2024-10-28 | 2.048000 |
| cms231jvl0kxk0zbv80uuynrn | eia-commodity | heating-oil-us-spot:2024-10-25 | 2024-10-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-25 | 2024-10-25 | 2.130000 |
| cms22yqhh05eo0zbv63re7vb9 | eia-commodity | propane:2024-10-25 | 2024-10-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-25 | 2024-10-25 | 0.745000 |
| cms10fh020kxn0z7hsk727cow | fred-commodity | natural-gas-us:2024-10-25 | 2024-10-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-25 | 2024-10-25 | 1.930000 |
| cms233oaq0wm90zbvqlfeimoj | eia-commodity | jet-fuel-us-spot:2024-10-25 | 2024-10-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-25 | 2024-10-25 | 2.051000 |
| cms10dqc407jl0z7hdnkj3ek1 | fred-commodity | crude-oil-wti:2024-10-25 | 2024-10-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-25 | 2024-10-25 | 72.020000 |
| cms232yi60spv0zbvjoycvr23 | eia-commodity | diesel-us-spot:2024-10-25 | 2024-10-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-25 | 2024-10-25 | 2.159000 |
| cms22zvrd0bqk0zbvbctkyul9 | eia-commodity | propane-stocks-us:2024-10-25 | 2024-10-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-10-25 | 2024-10-25 | 101530.000000 |
| cms22y97c02pr0zbvogh2olz3 | eia-commodity | crude-stocks-us:2024-10-25 | 2024-10-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-10-25 | 2024-10-25 | 425509.000000 |
| cms10eqsq0f7f0z7hf1x65kzz | fred-commodity | crude-oil-brent:2024-10-25 | 2024-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-25 | 2024-10-25 | 75.620000 |
| cms22ykbq04ha0zbvo42kelcz | eia-commodity | natural-gas-storage-us:2024-10-25 | 2024-10-25 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-10-25 | 2024-10-25 | 3864.000000 |
| cms23052v0d570zbvy9ngdc0r | eia-commodity | gasoline-us-spot:2024-10-25 | 2024-10-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-25 | 2024-10-25 | 2.185000 |
| cms10eqsj0f7e0z7hvv5jbn9i | fred-commodity | crude-oil-brent:2024-10-24 | 2024-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-24 | 2024-10-24 | 74.270000 |
| cms233oaw0wma0zbvlwcvn1sk | eia-commodity | jet-fuel-us-spot:2024-10-24 | 2024-10-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-24 | 2024-10-24 | 2.029000 |
| cms2305310d580zbvmwizzft1 | eia-commodity | gasoline-us-spot:2024-10-24 | 2024-10-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-24 | 2024-10-24 | 2.141000 |
| cms10fgzy0kxm0z7hfc14gr4u | fred-commodity | natural-gas-us:2024-10-24 | 2024-10-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-24 | 2024-10-24 | 2.040000 |
| cms231jvv0kxl0zbvjjmp9104 | eia-commodity | heating-oil-us-spot:2024-10-24 | 2024-10-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-24 | 2024-10-24 | 2.109000 |
| cms22yqhp05ep0zbv3w1gwn1m | eia-commodity | propane:2024-10-24 | 2024-10-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-24 | 2024-10-24 | 0.788000 |
| cms10dqc007jk0z7hz553gmwz | fred-commodity | crude-oil-wti:2024-10-24 | 2024-10-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-24 | 2024-10-24 | 70.580000 |
| cms232yif0spw0zbvlhfv4vch | eia-commodity | diesel-us-spot:2024-10-24 | 2024-10-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-24 | 2024-10-24 | 2.137000 |
| cms10dqbv07jj0z7hm5p8vjsc | fred-commodity | crude-oil-wti:2024-10-23 | 2024-10-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-23 | 2024-10-23 | 71.370000 |
| cms232yil0spx0zbvrkjqf21h | eia-commodity | diesel-us-spot:2024-10-23 | 2024-10-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-23 | 2024-10-23 | 2.144000 |
| cms233ob20wmb0zbvc5nzkcsq | eia-commodity | jet-fuel-us-spot:2024-10-23 | 2024-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-23 | 2024-10-23 | 2.052000 |
| cms10eqsd0f7d0z7htllkdj0j | fred-commodity | crude-oil-brent:2024-10-23 | 2024-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-23 | 2024-10-23 | 74.680000 |
| cms2305370d590zbvpb6hr0u2 | eia-commodity | gasoline-us-spot:2024-10-23 | 2024-10-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-23 | 2024-10-23 | 2.150000 |
| cms10fgzu0kxl0z7heev76mr0 | fred-commodity | natural-gas-us:2024-10-23 | 2024-10-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-23 | 2024-10-23 | 1.900000 |
| cms22yqhu05eq0zbvr8nwgvjv | eia-commodity | propane:2024-10-23 | 2024-10-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-23 | 2024-10-23 | 0.768000 |
| cms231jw30kxm0zbv6s5h5r3h | eia-commodity | heating-oil-us-spot:2024-10-23 | 2024-10-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-23 | 2024-10-23 | 2.123000 |
| cms231jwb0kxn0zbvriz9xk9g | eia-commodity | heating-oil-us-spot:2024-10-22 | 2024-10-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-22 | 2024-10-22 | 2.128000 |
| cms10fgzq0kxk0z7hetxqiy6j | fred-commodity | natural-gas-us:2024-10-22 | 2024-10-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-22 | 2024-10-22 | 1.760000 |