Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmun3tmfw2p57109orfkmg5yefsc-general-productgold-krx-1kg:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmfs2p54109oovukoqh12gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-282026-09-28183940.000000
cmuojds862yx2108mhg7f7sydeia-commoditydiesel-us-spot:2026-09-282026-09-28dayperiod2026-10-29 11:52:402026-10-01 05:07:04cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-282026-09-284.788000
cmun3tmhc2p5v109oif6b8z5ffsc-general-productoil-krx-gasoline:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmh72p5s109oyo9rw2lg2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-282026-09-281785.730000
cmun3tmgb2p5d109oeyqs99j7fsc-general-productgold-krx-100g:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmg62p5b109ol21q45ci2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-282026-09-28184610.000000
cmun3tmgp2p5j109oly9typenfsc-general-productoil-krx-diesel:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmgk2p5i109othuy6tw72oil-krx-diesel경유 (KRX)(원/L)daily2026-09-282026-09-281774.730000
cmun3v5aw28eg108mictzcub4eia-commoditydiesel-us-retail:2026-09-282026-09-28dayperiod2026-10-28 11:48:272026-09-30 05:04:54cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-09-282026-09-286.382000
cmun3tmip2p6e109o4wkpv1lnfsc-general-productemission-krx-kau28:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmik2p6c109o60e81kmz2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-282026-09-2829450.000000
cmun3tmhs2p61109oxbxtf7tkfsc-general-productemission-krx-kau26:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmho2p60109o3ln09d3u2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-282026-09-2829900.000000
cmun3tmoy2p9v109oov0ny6d0fsc-general-productemission-krx-i-koc26-31:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmov2p9u109o0wgmofmq2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-282026-09-2823900.000000
cmun3tml32p7o109oyaz6wwvufsc-general-productemission-krx-koc23-28:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmkw2p7j109odz5ln4d92emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-282026-09-2824050.000000
cmun3tmk62p75109o87lf8qpofsc-general-productemission-krx-koc21-26:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmk02p72109ov2ozsled2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-282026-09-2821250.000000
cmun3tmop2p9q109obi1fq0p1fsc-general-productemission-krx-i-koc25-30:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmol2p9n109o997qyfwf2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-282026-09-2823900.000000
cmun3tmju2p6y109of3jzzc8tfsc-general-productemission-krx-kcu26:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmjo2p6w109o1x5zp50q2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-282026-09-2813500.000000
cmun3tmle2p7v109o6utnu754fsc-general-productemission-krx-koc24-29:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tml92p7s109obic7dv7s2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-282026-09-2826100.000000
cmuojb5ji0z6p10bt5eyhv7ypfred-commoditynatural-gas-us:2026-09-282026-09-28dayperiod2026-10-29 11:49:182026-10-01 05:05:01cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-282026-09-283.130000
cmun3tmo52p9c109oogfopw1kfsc-general-productemission-krx-i-koc23-28:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmo02p9a109ojl1jwck42emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-282026-09-2831500.000000
cmun3tmi92p69109os2w82wrwfsc-general-productemission-krx-kau27:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmi52p66109ozkl9008p2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-282026-09-2829450.000000
cmun3tmlt2p83109oyebylpfnfsc-general-productemission-krx-koc25-30:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmlp2p81109oc1kkvgpr2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-282026-09-2825100.000000
cmun3tmje2p6r109ocrgbfxx0fsc-general-productemission-krx-kau30:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmj82p6p109oofr2cua82emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-282026-09-2829450.000000
cmun3tmnq2p93109oonu3u7vkfsc-general-productemission-krx-i-koc22-27:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmnj2p90109oprge32h32emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-282026-09-2824300.000000
cmuojaxmy2bhh108mm3oysiekeia-commoditypropane:2026-09-282026-09-28dayperiod2026-10-29 11:48:302026-10-01 05:04:51cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-282026-09-280.894000
cmun3tmj12p6m109oa2o73p59fsc-general-productemission-krx-kau29:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmix2p6j109oqeskn9tu2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-282026-09-2829450.000000
cmun3tmmt2p8m109ol3xorm99fsc-general-productemission-krx-i-kcu26:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmmj2p8h109oic51x08l2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-282026-09-2822550.000000
cmun3tmm52p8a109ofaos2jrdfsc-general-productemission-krx-koc26-31:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmlz2p87109oiugnpees2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-282026-09-2821300.000000
cmuojcuxk2r3d108moc2cem6jeia-commodityheating-oil-us-spot:2026-09-282026-09-28dayperiod2026-10-29 11:51:152026-10-01 05:06:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-282026-09-284.700000
cmuoje9u032uu108mdzasr4tfeia-commodityjet-fuel-us-spot:2026-09-282026-09-28dayperiod2026-10-29 11:53:222026-10-01 05:07:27cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-282026-09-284.343000
cmun3tmkn2p7e109ojych7gcbfsc-general-productemission-krx-koc22-27:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmkh2p7a109olnr5muwl2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-282026-09-2829600.000000
cmun3tmn92p8u109osru7rj1jfsc-general-productemission-krx-i-koc21-26:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmn22p8p109ot4y4ttdg2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-282026-09-2823800.000000
cmuojainz0usf10btfviqy4ccfred-commoditycrude-oil-wti:2026-09-282026-09-28dayperiod2026-10-29 11:48:012026-10-01 05:04:31cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-282026-09-2899.370000
cmun3tmof2p9j109obd7sx6v9fsc-general-productemission-krx-i-koc24-29:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmob2p9h109ourqq1rvp2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-282026-09-2825550.000000
cmuojainu0use10btco8xbmfifred-commoditycrude-oil-wti:2026-09-252026-09-25dayperiod2026-10-29 11:48:012026-10-01 05:04:31cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-252026-09-2585.230000
cmuoje9u432uv108myg0qiqtgeia-commodityjet-fuel-us-spot:2026-09-252026-09-25dayperiod2026-10-29 11:53:222026-10-01 05:07:27cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-252026-09-254.365000
cmuojds8a2yx3108mbg6ygohpeia-commoditydiesel-us-spot:2026-09-252026-09-25dayperiod2026-10-29 11:52:402026-10-01 05:07:04cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-252026-09-254.786000
cmuojb5jd0z6o10btxfl3cxpkfred-commoditynatural-gas-us:2026-09-252026-09-25dayperiod2026-10-29 11:49:182026-10-01 05:05:01cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-252026-09-253.210000
cmuojcuxp2r3e108mj8i6xzdmeia-commodityheating-oil-us-spot:2026-09-252026-09-25dayperiod2026-10-29 11:51:152026-10-01 05:06:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-252026-09-254.739000
cmuojaxn52bhi108m8mfamrfleia-commoditypropane:2026-09-252026-09-25dayperiod2026-10-29 11:48:302026-10-01 05:04:51cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-252026-09-250.881000
cmuojao8l29pn108mlsdy52zaeia-commoditycrude-stocks-us:2026-09-252026-09-25dayperiod2026-10-29 11:48:122026-10-01 05:04:39cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-09-252026-09-25427320.000000
cmuojbwz72j9n108mn72n3w48eia-commoditygasoline-us-spot:2026-09-252026-09-25dayperiod2026-10-29 11:49:532026-10-01 05:05:37cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-252026-09-253.493000
cmupysrzu39xq108mz1475x0beia-commoditynatural-gas-storage-us:2026-09-252026-09-25dayperiod2026-10-30 11:48:142026-10-02 05:06:24cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-09-252026-09-253415.000000
cmuojbrxd2i43108m4x4xyyoieia-commoditypropane-stocks-us:2026-09-252026-09-25dayperiod2026-10-29 11:49:402026-10-01 05:05:30cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-09-252026-09-25109647.000000
cmuojainp0usd10btj3kup2avfred-commoditycrude-oil-wti:2026-09-242026-09-24dayperiod2026-10-29 11:48:012026-10-01 05:04:31cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-242026-09-2495.880000
cmuojb5j80z6n10btaf231zb0fred-commoditynatural-gas-us:2026-09-242026-09-24dayperiod2026-10-29 11:49:182026-10-01 05:05:01cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-242026-09-243.000000
cmuojaxn92bhj108mqxrcd4ymeia-commoditypropane:2026-09-242026-09-24dayperiod2026-10-29 11:48:302026-10-01 05:04:51cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-242026-09-240.898000
cmuoje9u832uw108mechgmlngeia-commodityjet-fuel-us-spot:2026-09-242026-09-24dayperiod2026-10-29 11:53:222026-10-01 05:07:27cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-242026-09-244.291000
cmuojds8e2yx4108mxc7x9lgveia-commoditydiesel-us-spot:2026-09-242026-09-24dayperiod2026-10-29 11:52:402026-10-01 05:07:04cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-242026-09-244.703000
cmuojcuxt2r3f108mm5uewj1qeia-commodityheating-oil-us-spot:2026-09-242026-09-24dayperiod2026-10-29 11:51:152026-10-01 05:06:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-242026-09-244.671000
cmuojbwzc2j9o108m6rcfiqhveia-commoditygasoline-us-spot:2026-09-242026-09-24dayperiod2026-10-29 11:49:532026-10-01 05:05:37cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-242026-09-243.644000
cmuojbwzh2j9p108m957lpbbweia-commoditygasoline-us-spot:2026-09-232026-09-23dayperiod2026-10-29 11:49:532026-10-01 05:05:37cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-232026-09-233.686000
cmulodsce2em6109o4d07nqrqfsc-general-productemission-krx-i-koc21-26:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsca2em3109ov3cd55mr2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-232026-09-2323800.000000
cmulods6b2ei2109okmepde2wfsc-general-productoil-krx-diesel:2026-09-232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods652ehy109o7wq9rgmy2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-232026-09-231768.000000
131,917건 중 651–700← 이전14 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬