홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232yuo0srp0zbvjhg8j8nw | eia-commodity | diesel-us-spot:2024-07-24 | 2024-07-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-24 | 2024-07-24 | 2.361000 |
| cms2305eq0d710zbv4981q7qg | eia-commodity | gasoline-us-spot:2024-07-24 | 2024-07-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-24 | 2024-07-24 | 2.433000 |
| cms10eqip0f5l0z7hvhkw5grt | fred-commodity | crude-oil-brent:2024-07-24 | 2024-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-24 | 2024-07-24 | 83.010000 |
| cms10fgsv0kvu0z7h9djerlov | fred-commodity | natural-gas-us:2024-07-24 | 2024-07-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-24 | 2024-07-24 | 2.000000 |
| cms231k7u0kze0zbvxcytq0vj | eia-commodity | heating-oil-us-spot:2024-07-24 | 2024-07-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-24 | 2024-07-24 | 2.296000 |
| cms22yqte05gi0zbv8obl6z6o | eia-commodity | propane:2024-07-24 | 2024-07-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-24 | 2024-07-24 | 0.778000 |
| cms231k800kzf0zbvvdidyjqq | eia-commodity | heating-oil-us-spot:2024-07-23 | 2024-07-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-23 | 2024-07-23 | 2.270000 |
| cms22yqtk05gj0zbvxs4nvnzm | eia-commodity | propane:2024-07-23 | 2024-07-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-23 | 2024-07-23 | 0.774000 |
| cms2305ew0d720zbv4z0fv344 | eia-commodity | gasoline-us-spot:2024-07-23 | 2024-07-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-23 | 2024-07-23 | 2.415000 |
| cms232yuu0srq0zbvkwnbcdqy | eia-commodity | diesel-us-spot:2024-07-23 | 2024-07-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-23 | 2024-07-23 | 2.343000 |
| cms10fgss0kvt0z7hms5bisic | fred-commodity | natural-gas-us:2024-07-23 | 2024-07-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-23 | 2024-07-23 | 2.130000 |
| cms10dq2t07hr0z7hodqbvc3k | fred-commodity | crude-oil-wti:2024-07-23 | 2024-07-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-23 | 2024-07-23 | 78.240000 |
| cms233on50wo40zbvf8urk0mm | eia-commodity | jet-fuel-us-spot:2024-07-23 | 2024-07-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-23 | 2024-07-23 | 2.364000 |
| cms10eqil0f5k0z7hky44yo8j | fred-commodity | crude-oil-brent:2024-07-23 | 2024-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-23 | 2024-07-23 | 82.200000 |
| cms10dq2k07hq0z7hi4v2ji71 | fred-commodity | crude-oil-wti:2024-07-22 | 2024-07-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-22 | 2024-07-22 | 81.250000 |
| cms232yuz0srr0zbv8ms80w0u | eia-commodity | diesel-us-spot:2024-07-22 | 2024-07-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-22 | 2024-07-22 | 2.360000 |
| cms233onb0wo50zbvuv7oza0s | eia-commodity | jet-fuel-us-spot:2024-07-22 | 2024-07-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-22 | 2024-07-22 | 2.371000 |
| cms22xsul002x0zbvodnfjbjw | eia-commodity | gasoline-us-retail:2024-07-22 | 2024-07-22 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-07-22 | 2024-07-22 | 3.587000 |
| cms231k860kzg0zbvyvo0tqdb | eia-commodity | heating-oil-us-spot:2024-07-22 | 2024-07-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-22 | 2024-07-22 | 2.287000 |
| cms2305f10d730zbv9ni6pio1 | eia-commodity | gasoline-us-spot:2024-07-22 | 2024-07-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-22 | 2024-07-22 | 2.457000 |
| cms22y13a01f80zbv26bcpi02 | eia-commodity | diesel-us-retail:2024-07-22 | 2024-07-22 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-07-22 | 2024-07-22 | 3.779000 |
| cms10eqih0f5j0z7hz9evrvoe | fred-commodity | crude-oil-brent:2024-07-22 | 2024-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-22 | 2024-07-22 | 83.440000 |
| cms22yqtq05gk0zbv5cf676ck | eia-commodity | propane:2024-07-22 | 2024-07-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-22 | 2024-07-22 | 0.776000 |
| cms10fgso0kvs0z7haoe0guzn | fred-commodity | natural-gas-us:2024-07-22 | 2024-07-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-22 | 2024-07-22 | 2.190000 |
| cms10fgsl0kvr0z7h8ff4b5f5 | fred-commodity | natural-gas-us:2024-07-19 | 2024-07-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-19 | 2024-07-19 | 1.880000 |
| cms22y99q02q50zbvfyabl44k | eia-commodity | crude-stocks-us:2024-07-19 | 2024-07-19 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-19 | 2024-07-19 | 436485.000000 |
| cms10dq2e07hp0z7h0qrxonfo | fred-commodity | crude-oil-wti:2024-07-19 | 2024-07-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-19 | 2024-07-19 | 81.430000 |
| cms233onh0wo60zbvy51182if | eia-commodity | jet-fuel-us-spot:2024-07-19 | 2024-07-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-19 | 2024-07-19 | 2.362000 |
| cms232yv70srs0zbvmrad53yy | eia-commodity | diesel-us-spot:2024-07-19 | 2024-07-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-19 | 2024-07-19 | 2.349000 |
| cms2305f80d740zbvgn6j4yv6 | eia-commodity | gasoline-us-spot:2024-07-19 | 2024-07-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-19 | 2024-07-19 | 2.446000 |
| cms22zvu40bqy0zbv998bfskl | eia-commodity | propane-stocks-us:2024-07-19 | 2024-07-19 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-19 | 2024-07-19 | 84460.000000 |
| cms231k8e0kzh0zbvaom00o5i | eia-commodity | heating-oil-us-spot:2024-07-19 | 2024-07-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-19 | 2024-07-19 | 2.275000 |
| cms22yke504ho0zbvksep8sfr | eia-commodity | natural-gas-storage-us:2024-07-19 | 2024-07-19 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-07-19 | 2024-07-19 | 3231.000000 |
| cms22yqtx05gl0zbvi66yuo8v | eia-commodity | propane:2024-07-19 | 2024-07-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-19 | 2024-07-19 | 0.775000 |
| cms10eqid0f5i0z7h8o3yok5c | fred-commodity | crude-oil-brent:2024-07-19 | 2024-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-19 | 2024-07-19 | 85.190000 |
| cms231k8j0kzi0zbv4l4kge0m | eia-commodity | heating-oil-us-spot:2024-07-18 | 2024-07-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-18 | 2024-07-18 | 2.338000 |
| cms10eqi90f5h0z7hc6b6hrk9 | fred-commodity | crude-oil-brent:2024-07-18 | 2024-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-18 | 2024-07-18 | 86.260000 |
| cms22yqu305gm0zbvoj74h4tr | eia-commodity | propane:2024-07-18 | 2024-07-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-18 | 2024-07-18 | 0.781000 |
| cms2305fe0d750zbv23gxxm14 | eia-commodity | gasoline-us-spot:2024-07-18 | 2024-07-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-18 | 2024-07-18 | 2.498000 |
| cms233onn0wo70zbvya17dvv4 | eia-commodity | jet-fuel-us-spot:2024-07-18 | 2024-07-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-18 | 2024-07-18 | 2.411000 |
| cms10fgsh0kvq0z7ho754or15 | fred-commodity | natural-gas-us:2024-07-18 | 2024-07-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-18 | 2024-07-18 | 2.000000 |
| cms10dq2807ho0z7hrua8oi65 | fred-commodity | crude-oil-wti:2024-07-18 | 2024-07-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-18 | 2024-07-18 | 84.170000 |
| cms232yvc0srt0zbvre02j44h | eia-commodity | diesel-us-spot:2024-07-18 | 2024-07-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-18 | 2024-07-18 | 2.401000 |
| cms10dq2207hn0z7hp7m2b0u1 | fred-commodity | crude-oil-wti:2024-07-17 | 2024-07-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:01 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-17 | 2024-07-17 | 84.160000 |
| cms232yvi0sru0zbv7ibmtu3c | eia-commodity | diesel-us-spot:2024-07-17 | 2024-07-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-17 | 2024-07-17 | 2.414000 |
| cms233onu0wo80zbv440kfrei | eia-commodity | jet-fuel-us-spot:2024-07-17 | 2024-07-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-17 | 2024-07-17 | 2.424000 |
| cms22yqu905gn0zbvbqur9qbz | eia-commodity | propane:2024-07-17 | 2024-07-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-17 | 2024-07-17 | 0.783000 |
| cms10eqi40f5g0z7h5uop09o9 | fred-commodity | crude-oil-brent:2024-07-17 | 2024-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-17 | 2024-07-17 | 85.760000 |
| cms2305fk0d760zbvnvvo9ytu | eia-commodity | gasoline-us-spot:2024-07-17 | 2024-07-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-17 | 2024-07-17 | 2.492000 |
| cms231k8p0kzj0zbvvycunrgw | eia-commodity | heating-oil-us-spot:2024-07-17 | 2024-07-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-17 | 2024-07-17 | 2.351000 |