홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ys3q075k0zqefm830ugs | wb-pink-sheet | coffee-robusta:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2024M08 | 2024-08-01 | 4.730000 |
| cms2331cx0uqn0zqex82n5bxo | wb-pink-sheet | dap:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2024M08 | 2024-08-01 | 546.000000 |
| cms22y2uq035q0zqe4zdgy5y9 | wb-pink-sheet | coal-south-african:2024M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2024M08 | 2024-08-01 | 106.200000 |
| cms231k6z0kz90zbv8ry4hoau | eia-commodity | heating-oil-us-spot:2024-07-31 | 2024-07-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 2.265000 |
| cms10dq4607hx0z7h0fflat3k | fred-commodity | crude-oil-wti:2024-07-31 | 2024-07-31 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-31 | 2024-07-31 | 79.360000 |
| cms22yqsj05gd0zbv6uoxt0e0 | eia-commodity | propane:2024-07-31 | 2024-07-31 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 0.776000 |
| cms10eqjm0f5q0z7hhephq0s2 | fred-commodity | crude-oil-brent:2024-07-31 | 2024-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-31 | 2024-07-31 | 81.390000 |
| cms232ytt0srk0zbvuh6p1qrc | eia-commodity | diesel-us-spot:2024-07-31 | 2024-07-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 2.319000 |
| cms2305dw0d6w0zbv0ytgz8j0 | eia-commodity | gasoline-us-spot:2024-07-31 | 2024-07-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 2.477000 |
| cms10fgte0kvz0z7hsb8kobmn | fred-commodity | natural-gas-us:2024-07-31 | 2024-07-31 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-31 | 2024-07-31 | 1.940000 |
| cms233om40wny0zbvgds72avw | eia-commodity | jet-fuel-us-spot:2024-07-31 | 2024-07-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-31 | 2024-07-31 | 2.280000 |
| cms233oma0wnz0zbvtksp9uqm | eia-commodity | jet-fuel-us-spot:2024-07-30 | 2024-07-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 2.211000 |
| cms232ytz0srl0zbvjc4px1lz | eia-commodity | diesel-us-spot:2024-07-30 | 2024-07-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 2.250000 |
| cms10fgta0kvy0z7hug2f0g9o | fred-commodity | natural-gas-us:2024-07-30 | 2024-07-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-30 | 2024-07-30 | 1.810000 |
| cms2305e10d6x0zbv0lrd5ycr | eia-commodity | gasoline-us-spot:2024-07-30 | 2024-07-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 2.387000 |
| cms10dq3x07hw0z7hq3701fsm | fred-commodity | crude-oil-wti:2024-07-30 | 2024-07-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-30 | 2024-07-30 | 76.170000 |
| cms231k750kza0zbvmll0phs5 | eia-commodity | heating-oil-us-spot:2024-07-30 | 2024-07-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 2.196000 |
| cms22yqsq05ge0zbvugrpkkqv | eia-commodity | propane:2024-07-30 | 2024-07-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-30 | 2024-07-30 | 0.768000 |
| cms10eqjh0f5p0z7h7o6iv5c4 | fred-commodity | crude-oil-brent:2024-07-30 | 2024-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-30 | 2024-07-30 | 79.260000 |
| cms22y13401f70zbvbwavsxg8 | eia-commodity | diesel-us-retail:2024-07-29 | 2024-07-29 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-07-29 | 2024-07-29 | 3.768000 |
| cms10eqj80f5o0z7huhwz6tj7 | fred-commodity | crude-oil-brent:2024-07-29 | 2024-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-29 | 2024-07-29 | 80.940000 |
| cms22yqsv05gf0zbvdbo70goh | eia-commodity | propane:2024-07-29 | 2024-07-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-29 | 2024-07-29 | 0.769000 |
| cms232yu50srm0zbvwjjzkfop | eia-commodity | diesel-us-spot:2024-07-29 | 2024-07-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-29 | 2024-07-29 | 2.282000 |
| cms10fgt70kvx0z7h2fj5tngu | fred-commodity | natural-gas-us:2024-07-29 | 2024-07-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-29 | 2024-07-29 | 1.900000 |
| cms233omh0wo00zbvkexcb9j6 | eia-commodity | jet-fuel-us-spot:2024-07-29 | 2024-07-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-29 | 2024-07-29 | 2.268000 |
| cms22xsuf002w0zbv42a33e7e | eia-commodity | gasoline-us-retail:2024-07-29 | 2024-07-29 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-07-29 | 2024-07-29 | 3.598000 |
| cms2305e80d6y0zbv3ezod0hz | eia-commodity | gasoline-us-spot:2024-07-29 | 2024-07-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-29 | 2024-07-29 | 2.405000 |
| cms10dq3o07hv0z7hcapdzjaq | fred-commodity | crude-oil-wti:2024-07-29 | 2024-07-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-29 | 2024-07-29 | 77.270000 |
| cms231k7b0kzb0zbvtr4u0893 | eia-commodity | heating-oil-us-spot:2024-07-29 | 2024-07-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-29 | 2024-07-29 | 2.227000 |
| cms22y99k02q40zbvpnj6oj62 | eia-commodity | crude-stocks-us:2024-07-26 | 2024-07-26 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-26 | 2024-07-26 | 433049.000000 |
| cms231k7i0kzc0zbvz1yinf8a | eia-commodity | heating-oil-us-spot:2024-07-26 | 2024-07-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-26 | 2024-07-26 | 2.267000 |
| cms10dq3i07hu0z7hk7wxau7i | fred-commodity | crude-oil-wti:2024-07-26 | 2024-07-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-26 | 2024-07-26 | 78.580000 |
| cms10eqj20f5n0z7h53ogh17j | fred-commodity | crude-oil-brent:2024-07-26 | 2024-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-26 | 2024-07-26 | 81.350000 |
| cms22yqt105gg0zbv4mnomqkt | eia-commodity | propane:2024-07-26 | 2024-07-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-26 | 2024-07-26 | 0.778000 |
| cms22zvty0bqx0zbvn7i5ghf2 | eia-commodity | propane-stocks-us:2024-07-26 | 2024-07-26 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-07-26 | 2024-07-26 | 87394.000000 |
| cms232yub0srn0zbvplcn38qm | eia-commodity | diesel-us-spot:2024-07-26 | 2024-07-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-26 | 2024-07-26 | 2.322000 |
| cms233omm0wo10zbv4i024g53 | eia-commodity | jet-fuel-us-spot:2024-07-26 | 2024-07-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-26 | 2024-07-26 | 2.308000 |
| cms22ykdz04hn0zbv7hf7z7yf | eia-commodity | natural-gas-storage-us:2024-07-26 | 2024-07-26 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-07-26 | 2024-07-26 | 3249.000000 |
| cms2305ee0d6z0zbvwywd0s1t | eia-commodity | gasoline-us-spot:2024-07-26 | 2024-07-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-26 | 2024-07-26 | 2.446000 |
| cms10fgt30kvw0z7hkgvrmla8 | fred-commodity | natural-gas-us:2024-07-26 | 2024-07-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-26 | 2024-07-26 | 1.980000 |
| cms232yuh0sro0zbv4koehxce | eia-commodity | diesel-us-spot:2024-07-25 | 2024-07-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-25 | 2024-07-25 | 2.384000 |
| cms233oms0wo20zbv9x0dp7ws | eia-commodity | jet-fuel-us-spot:2024-07-25 | 2024-07-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-07-25 | 2024-07-25 | 2.384000 |
| cms10fgsz0kvv0z7h3zx4ltdn | fred-commodity | natural-gas-us:2024-07-25 | 2024-07-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-07-25 | 2024-07-25 | 2.000000 |
| cms2305ek0d700zbvyf7ia7rp | eia-commodity | gasoline-us-spot:2024-07-25 | 2024-07-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-07-25 | 2024-07-25 | 2.457000 |
| cms231k7o0kzd0zbv183cer10 | eia-commodity | heating-oil-us-spot:2024-07-25 | 2024-07-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-07-25 | 2024-07-25 | 2.319000 |
| cms10dq3a07ht0z7h34y69b30 | fred-commodity | crude-oil-wti:2024-07-25 | 2024-07-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-07-25 | 2024-07-25 | 79.430000 |
| cms22yqt705gh0zbv583liqbs | eia-commodity | propane:2024-07-25 | 2024-07-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-25 | 2024-07-25 | 0.778000 |
| cms10eqiw0f5m0z7hlcxum1wi | fred-commodity | crude-oil-brent:2024-07-25 | 2024-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-25 | 2024-07-25 | 82.580000 |
| cms22yqte05gi0zbv8obl6z6o | eia-commodity | propane:2024-07-24 | 2024-07-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-07-24 | 2024-07-24 | 0.778000 |
| cms10eqip0f5l0z7hvhkw5grt | fred-commodity | crude-oil-brent:2024-07-24 | 2024-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-07-24 | 2024-07-24 | 83.010000 |