Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xoaz00kc0zd1thzz4unspcps-commodityrare-earth-elements:2024M082024-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M082024-08-014364.939171
cms10eqjv0f5r0z7huj7n69kafred-commoditycrude-oil-brent:2024-08-012024-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-08-012024-08-0181.370000
cms22zrof0cm80zqex7m6kkbxwb-pink-sheetpalm-kernel-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M082024-08-011480.000000
cms234dvb124n0zqekjfdkmnfwb-pink-sheetplatinum:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M082024-08-01945.000000
cms2345z110wb0zqe3m82dw4hwb-pink-sheetzinc:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M082024-08-012714.000000
cms2331cx0uqn0zqex82n5bxowb-pink-sheetdap:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M082024-08-01546.000000
cms230m6b0h9n0zqe3k37c0sjwb-pink-sheetrice-thai-5:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M082024-08-01589.000000
cms230oke0hmx0zqegpae74qewb-pink-sheetrice-thai-25:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M082024-08-01560.000000
cms10fgti0kw00z7hnnbkllmdfred-commoditynatural-gas-us:2024-08-012024-08-01dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-08-012024-08-011.950000
cms22xngz00fm0zd1z22chgprpcps-commoditycobalt:2024M082024-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M082024-08-0125111.340909
cms2315440k5g0zqedibhldj4wb-pink-sheetbanana-us:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M082024-08-011.010000
cms232hoo0rnc0zqeq6rm9mc5wb-pink-sheetsawnwood-malaysian:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M082024-08-01704.800000
cms22y2uq035q0zqe4zdgy5y9wb-pink-sheetcoal-south-african:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M082024-08-01106.200000
cms230vbm0ina0zqertaveqh2wb-pink-sheetwheat-us-srw:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M082024-08-01205.800000
cms232txo0tko0zqe2oya6zjcwb-pink-sheetrubber-rss3:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M082024-08-012.390000
cms233pq30yfn0zqe9buj08b7wb-pink-sheetcopper:2024M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M082024-08-018972.000000
cms10dq4f07hy0z7hfz1jb5q5fred-commoditycrude-oil-wti:2024-08-012024-08-01dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-012024-08-0177.740000
cms22y0fs02rk0zqecyldu1mbwb-pink-sheetcoal-australian:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M082024-08-01145.800000
cms230ehl0g390zqe1d2b01o2wb-pink-sheetmaize:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M082024-08-01170.300000
cms233dbz0wl50zqeoig4s1ccwb-pink-sheetpotassium-chloride:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2024M082024-08-01294.000000
cms10fjyg0lkg0z7hmeojmnsefred-commodityuranium:2024M082024-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M082024-08-0165.288503
cms230r2k0i0f0zqeahth18grwb-pink-sheetrice-thai-a-1:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M082024-08-01566.700000
cms231k6s0kz80zbvdr5aj1lneia-commodityheating-oil-us-spot:2024-08-012024-08-01dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-08-012024-08-012.270000
cms233oly0wnx0zbvjbp1pdc8eia-commodityjet-fuel-us-spot:2024-08-012024-08-01dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-08-012024-08-012.290000
cms232ytm0srj0zbv9q3st6nyeia-commoditydiesel-us-spot:2024-08-012024-08-01dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-08-012024-08-012.323000
cms233tnt0z1t0zqets2593yvwb-pink-sheetlead:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M082024-08-011995.000000
cms234hux12qt0zqezgbnr0q3wb-pink-sheetsilver:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M082024-08-0128.500000
cms230zck0j9g0zqevvdba4jnwb-pink-sheetwheat-us-hrw:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M082024-08-01250.900000
cms2341rv10a50zqeg5hhlgrhwb-pink-sheetnickel:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M082024-08-0116292.000000
cms2335cc0vct0zqeaqehlyq4wb-pink-sheettsp:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M082024-08-01507.200000
cms232dgq0r160zqej00fjxstwb-pink-sheetsawnwood-cameroon:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M082024-08-01619.600000
cms231zvl0oy80zqe3xf400frwb-pink-sheetsugar-world:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M082024-08-010.410000
cms22zhps0b3q0zqe4ipt6f1xwb-pink-sheetfish-meal:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M082024-08-011733.000000
cms232b9s0qpc0zqeihczzfx3wb-pink-sheetlogs-malaysian:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M082024-08-01203.500000
cms231goy0lzy0zqew50x1jqiwb-pink-sheetchicken:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M082024-08-011.380000
cms22zbz60a8e0zqeniz7mrmywb-pink-sheetcoconut-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M082024-08-011619.000000
cms232khv0s360zqem8ms6d3xwb-pink-sheetplywood:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M082024-08-01373.300000
cms231cvu0lds0zqesqedts7zwb-pink-sheetbeef:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M082024-08-016.340000
cms2323wa0pke0zqeuky0p4b4wb-pink-sheettobacco-us-import-u-v:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M082024-08-015999.000000
cms22ys3q075k0zqefm830ugswb-pink-sheetcoffee-robusta:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M082024-08-014.730000
cms2318ys0krm0zqeknnrgngfwb-pink-sheetorange:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M082024-08-012.410000
cms22zzms0duk0zqed6zvd56vwb-pink-sheetsoybean-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M082024-08-011031.000000
cms22yqsd05gc0zbv4vxo3pezeia-commoditypropane:2024-08-012024-08-01dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-08-012024-08-010.749000
cms2305dq0d6v0zbv23sae6mneia-commoditygasoline-us-spot:2024-08-012024-08-01dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-08-012024-08-012.399000
cms22yg7605b20zqeg2e3ogtkwb-pink-sheetnatural-gas-index:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M082024-08-0192.000000
cms22yo0q06je0zqeilqn3hdmwb-pink-sheetcoffee-arabica:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M082024-08-015.760000
cms22z7x109m80zqey0i4f2dlwb-pink-sheettea-mombasa:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M082024-08-012.200000
cms22ydc404uk0zqe3x0dz1cxwb-pink-sheetliquefied-natural-gas-japan:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M082024-08-0113.320000
cms22xqwn017q0zqex77ldjlawb-pink-sheetcrude-oil-brent:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M082024-08-0180.900000
cms22xn4800lk0zqel2n09ndrwb-pink-sheetcrude-oil-average:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M082024-08-0178.100000
131,072건 중 6,801–6,850← 이전137 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬