홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232yex0spe0zbvowjvcnhg | eia-commodity | diesel-us-spot:2024-11-19 | 2024-11-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-19 | 2024-11-19 | 2.161000 |
| cms231jrp0kx30zbvfrmg7er3 | eia-commodity | heating-oil-us-spot:2024-11-19 | 2024-11-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-19 | 2024-11-19 | 2.136000 |
| cms2304zw0d4q0zbv4sneoil2 | eia-commodity | gasoline-us-spot:2024-11-19 | 2024-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-19 | 2024-11-19 | 2.142000 |
| cms22yqel05e70zbvgbyyo013 | eia-commodity | propane:2024-11-19 | 2024-11-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-19 | 2024-11-19 | 0.793000 |
| cms22yqet05e80zbv59jesb0y | eia-commodity | propane:2024-11-18 | 2024-11-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-18 | 2024-11-18 | 0.784000 |
| cms10fh1s0ky30z7hzt9i92i5 | fred-commodity | natural-gas-us:2024-11-18 | 2024-11-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-18 | 2024-11-18 | 2.080000 |
| cms22y10e01er0zbvoyjy4ytm | eia-commodity | diesel-us-retail:2024-11-18 | 2024-11-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-11-18 | 2024-11-18 | 3.491000 |
| cms10dqee07k00z7h3bqxl69u | fred-commodity | crude-oil-wti:2024-11-18 | 2024-11-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-18 | 2024-11-18 | 69.460000 |
| cms22xsrp002g0zbvcp9sxjhu | eia-commodity | gasoline-us-retail:2024-11-18 | 2024-11-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-11-18 | 2024-11-18 | 3.168000 |
| cms2305030d4r0zbvoca3s09l | eia-commodity | gasoline-us-spot:2024-11-18 | 2024-11-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-18 | 2024-11-18 | 2.120000 |
| cms10equk0f7v0z7ha93lof94 | fred-commodity | crude-oil-brent:2024-11-18 | 2024-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-18 | 2024-11-18 | 74.350000 |
| cms231jrx0kx40zbvbd28uw6i | eia-commodity | heating-oil-us-spot:2024-11-18 | 2024-11-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-18 | 2024-11-18 | 2.152000 |
| cms233o820wlt0zbv9ndhubbf | eia-commodity | jet-fuel-us-spot:2024-11-18 | 2024-11-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-18 | 2024-11-18 | 2.079000 |
| cms232yf20spf0zbvjlzsgrhx | eia-commodity | diesel-us-spot:2024-11-18 | 2024-11-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-18 | 2024-11-18 | 2.174000 |
| cms232yf90spg0zbvtx4ljnau | eia-commodity | diesel-us-spot:2024-11-15 | 2024-11-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-15 | 2024-11-15 | 2.088000 |
| cms231js60kx50zbvuzmvh9jk | eia-commodity | heating-oil-us-spot:2024-11-15 | 2024-11-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-15 | 2024-11-15 | 2.072000 |
| cms10fh1o0ky20z7he1q09oeb | fred-commodity | natural-gas-us:2024-11-15 | 2024-11-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-15 | 2024-11-15 | 1.650000 |
| cms233o880wlu0zbvl50xmyba | eia-commodity | jet-fuel-us-spot:2024-11-15 | 2024-11-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-15 | 2024-11-15 | 1.997000 |
| cms22yqey05e90zbv99i5ac9r | eia-commodity | propane:2024-11-15 | 2024-11-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-15 | 2024-11-15 | 0.784000 |
| cms22zvqu0bqh0zbvnih0utjv | eia-commodity | propane-stocks-us:2024-11-15 | 2024-11-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-15 | 2024-11-15 | 97705.000000 |
| cms22y96t02po0zbv4k5m83kn | eia-commodity | crude-stocks-us:2024-11-15 | 2024-11-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-15 | 2024-11-15 | 430292.000000 |
| cms2305090d4s0zbvm6d3fcfm | eia-commodity | gasoline-us-spot:2024-11-15 | 2024-11-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-15 | 2024-11-15 | 2.054000 |
| cms22ykb704h70zbvoihrl3ei | eia-commodity | natural-gas-storage-us:2024-11-15 | 2024-11-15 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-11-15 | 2024-11-15 | 3969.000000 |
| cms10dqe807jz0z7h2ir6d5le | fred-commodity | crude-oil-wti:2024-11-15 | 2024-11-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-15 | 2024-11-15 | 67.330000 |
| cms10equg0f7u0z7hqpcswxr3 | fred-commodity | crude-oil-brent:2024-11-15 | 2024-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-15 | 2024-11-15 | 73.450000 |
| cms10dqe207jy0z7hqsknxin9 | fred-commodity | crude-oil-wti:2024-11-14 | 2024-11-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-14 | 2024-11-14 | 68.990000 |
| cms10equd0f7t0z7h0q6xd97o | fred-commodity | crude-oil-brent:2024-11-14 | 2024-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-14 | 2024-11-14 | 73.390000 |
| cms233o8d0wlv0zbva0ywnsg9 | eia-commodity | jet-fuel-us-spot:2024-11-14 | 2024-11-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-14 | 2024-11-14 | 2.035000 |
| cms231jsc0kx60zbvi94oepaz | eia-commodity | heating-oil-us-spot:2024-11-14 | 2024-11-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-14 | 2024-11-14 | 2.105000 |
| cms22yqf405ea0zbvo3wkgtsp | eia-commodity | propane:2024-11-14 | 2024-11-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-14 | 2024-11-14 | 0.785000 |
| cms232yff0sph0zbvmof16lz8 | eia-commodity | diesel-us-spot:2024-11-14 | 2024-11-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-14 | 2024-11-14 | 2.121000 |
| cms10fh1l0ky10z7hlk0ivv8g | fred-commodity | natural-gas-us:2024-11-14 | 2024-11-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-14 | 2024-11-14 | 2.110000 |
| cms23050f0d4t0zbveezb9x20 | eia-commodity | gasoline-us-spot:2024-11-14 | 2024-11-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-14 | 2024-11-14 | 2.093000 |
| cms10fh1h0ky00z7hwp9fcjbm | fred-commodity | natural-gas-us:2024-11-13 | 2024-11-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-13 | 2024-11-13 | 2.060000 |
| cms10equa0f7s0z7hidsgrv6u | fred-commodity | crude-oil-brent:2024-11-13 | 2024-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-13 | 2024-11-13 | 72.860000 |
| cms10dqdw07jx0z7hq0tdxbfg | fred-commodity | crude-oil-wti:2024-11-13 | 2024-11-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-13 | 2024-11-13 | 68.760000 |
| cms233o8j0wlw0zbvopi5qqsh | eia-commodity | jet-fuel-us-spot:2024-11-13 | 2024-11-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-13 | 2024-11-13 | 2.037000 |
| cms22yqfa05eb0zbvl3o373vz | eia-commodity | propane:2024-11-13 | 2024-11-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-13 | 2024-11-13 | 0.793000 |
| cms23050l0d4u0zbv2ikousql | eia-commodity | gasoline-us-spot:2024-11-13 | 2024-11-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-13 | 2024-11-13 | 2.070000 |
| cms231jsn0kx70zbvhmkdrvdo | eia-commodity | heating-oil-us-spot:2024-11-13 | 2024-11-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-13 | 2024-11-13 | 2.108000 |
| cms232yfk0spi0zbvsxh7khyd | eia-commodity | diesel-us-spot:2024-11-13 | 2024-11-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-13 | 2024-11-13 | 2.127000 |
| cms232yfr0spj0zbvyk2wz3j4 | eia-commodity | diesel-us-spot:2024-11-12 | 2024-11-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-12 | 2024-11-12 | 2.124000 |
| cms233o8q0wlx0zbv2od0oefb | eia-commodity | jet-fuel-us-spot:2024-11-12 | 2024-11-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-12 | 2024-11-12 | 2.019000 |
| cms22yqfh05ec0zbvad4u964t | eia-commodity | propane:2024-11-12 | 2024-11-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-12 | 2024-11-12 | 0.798000 |
| cms10fh1e0kxz0z7hmqd4o7ew | fred-commodity | natural-gas-us:2024-11-12 | 2024-11-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-12 | 2024-11-12 | 1.920000 |
| cms23050r0d4v0zbvlfjy7cq4 | eia-commodity | gasoline-us-spot:2024-11-12 | 2024-11-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-12 | 2024-11-12 | 2.076000 |
| cms231jst0kx80zbvlxkxcods | eia-commodity | heating-oil-us-spot:2024-11-12 | 2024-11-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-12 | 2024-11-12 | 2.102000 |
| cms10dqdq07jw0z7hp7ih24xt | fred-commodity | crude-oil-wti:2024-11-12 | 2024-11-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-12 | 2024-11-12 | 68.430000 |
| cms10equ60f7r0z7h6zk43eax | fred-commodity | crude-oil-brent:2024-11-12 | 2024-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-12 | 2024-11-12 | 72.560000 |
| cms22xsrw002h0zbv65dx89cw | eia-commodity | gasoline-us-retail:2024-11-11 | 2024-11-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-11-11 | 2024-11-11 | 3.176000 |