Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233olf0wnu0zbvg8svc5vieia-commodityjet-fuel-us-spot:2024-08-062024-08-06dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-08-062024-08-062.161000
cms232ytb0srh0zbvfb02b47keia-commoditydiesel-us-spot:2024-08-052024-08-05dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-08-052024-08-052.223000
cms233oll0wnv0zbvtkgalab3eia-commodityjet-fuel-us-spot:2024-08-052024-08-05dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-08-052024-08-052.168000
cms2305dd0d6t0zbvmit4hmloeia-commoditygasoline-us-spot:2024-08-052024-08-05dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-08-052024-08-052.380000
cms22xsu9002v0zbv22kmucijeia-commoditygasoline-us-retail:2024-08-052024-08-05dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-08-052024-08-053.563000
cms10fgtp0kw20z7hi83kv7lyfred-commoditynatural-gas-us:2024-08-052024-08-05dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-08-052024-08-051.830000
cms10eqk80f5t0z7hsprjetfyfred-commoditycrude-oil-brent:2024-08-052024-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-08-052024-08-0577.510000
cms22yqrz05ga0zbvzer9vm4eeia-commoditypropane:2024-08-052024-08-05dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-08-052024-08-050.715000
cms10dq4t07i00z7hn136jwkpfred-commoditycrude-oil-wti:2024-08-052024-08-05dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-052024-08-0574.460000
cms22y12y01f60zbvdvvdjc5deia-commoditydiesel-us-retail:2024-08-052024-08-05dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-08-052024-08-053.755000
cms231k6g0kz60zbvjiumatu4eia-commodityheating-oil-us-spot:2024-08-052024-08-05dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-08-052024-08-052.196000
cms10eqk30f5s0z7hby9fhlswfred-commoditycrude-oil-brent:2024-08-022024-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-08-022024-08-0278.350000
cms231k6n0kz70zbv5092lxuweia-commodityheating-oil-us-spot:2024-08-022024-08-02dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-08-022024-08-022.148000
cms22ykdt04hm0zbvouk4tjl6eia-commoditynatural-gas-storage-us:2024-08-022024-08-02dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-08-022024-08-023270.000000
cms10dq4n07hz0z7hj30mpb4nfred-commoditycrude-oil-wti:2024-08-022024-08-02dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-022024-08-0274.990000
cms22yqs605gb0zbv3saedn9reia-commoditypropane:2024-08-022024-08-02dayperiod2026-09-17 05:04:362026-07-27 02:37:08cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-08-022024-08-020.720000
cms233ols0wnw0zbvdk74mixeeia-commodityjet-fuel-us-spot:2024-08-022024-08-02dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-08-022024-08-022.190000
cms232ytg0sri0zbvdvxfbm22eia-commoditydiesel-us-spot:2024-08-022024-08-02dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-08-022024-08-022.228000
cms10fgtm0kw10z7htebxsfhsfred-commoditynatural-gas-us:2024-08-022024-08-02dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-08-022024-08-021.890000
cms2305dk0d6u0zbvivcss75ceia-commoditygasoline-us-spot:2024-08-022024-08-02dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-08-022024-08-022.328000
cms22y99e02q30zbvtkuxr4rzeia-commoditycrude-stocks-us:2024-08-022024-08-02dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-08-022024-08-02429321.000000
cms22zvtq0bqw0zbvb0jkdaebeia-commoditypropane-stocks-us:2024-08-022024-08-02dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-08-022024-08-0287909.000000
cms22zhps0b3q0zqe4ipt6f1xwb-pink-sheetfish-meal:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M082024-08-011733.000000
cms2305dq0d6v0zbv23sae6mneia-commoditygasoline-us-spot:2024-08-012024-08-01dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-08-012024-08-012.399000
cms2318ys0krm0zqeknnrgngfwb-pink-sheetorange:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M082024-08-012.410000
cms2315440k5g0zqedibhldj4wb-pink-sheetbanana-us:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M082024-08-011.010000
cms230zck0j9g0zqevvdba4jnwb-pink-sheetwheat-us-hrw:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M082024-08-01250.900000
cms230sem0i7n0zqe8jsu6b7awb-pink-sheetrice-viet-namese-5:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M082024-08-01535.300000
cms10fgti0kw00z7hnnbkllmdfred-commoditynatural-gas-us:2024-08-012024-08-01dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-08-012024-08-011.950000
cms233llc0xth0zqe1zb2y69vwb-pink-sheetiron-ore-cfr-spot:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M082024-08-0199.900000
cms22zrof0cm80zqex7m6kkbxwb-pink-sheetpalm-kernel-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M082024-08-011480.000000
cms23116f0jja0zqe65b11mtdwb-pink-sheetbanana-europe:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M082024-08-011.070000
cms22xqwn017q0zqex77ldjlawb-pink-sheetcrude-oil-brent:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2024M082024-08-0180.900000
cms22yg7605b20zqeg2e3ogtkwb-pink-sheetnatural-gas-index:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M082024-08-0192.000000
cms22z7x109m80zqey0i4f2dlwb-pink-sheettea-mombasa:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M082024-08-012.200000
cms231rr80npw0zqepm9rnpp2wb-pink-sheetsugar-eu:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M082024-08-010.360000
cms22yaih04e20zqe6810ztcwwb-pink-sheetnatural-gas-europe:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M082024-08-0112.370000
cms22xupq01tw0zqex3j5ot8twb-pink-sheetcrude-oil-dubai:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024M082024-08-0178.000000
cms230vbm0ina0zqertaveqh2wb-pink-sheetwheat-us-srw:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M082024-08-01205.800000
cms231zvl0oy80zqe3xf400frwb-pink-sheetsugar-world:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M082024-08-010.410000
cms22ydc404uk0zqe3x0dz1cxwb-pink-sheetliquefied-natural-gas-japan:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M082024-08-0113.320000
cms10eqjv0f5r0z7huj7n69kafred-commoditycrude-oil-brent:2024-08-012024-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-08-012024-08-0181.370000
cms232hoo0rnc0zqeq6rm9mc5wb-pink-sheetsawnwood-malaysian:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M082024-08-01704.800000
cms232odj0spc0zqeysylvqb2wb-pink-sheetcotton-a-index:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M082024-08-011.760000
cms10dq4f07hy0z7hfz1jb5q5fred-commoditycrude-oil-wti:2024-08-012024-08-01dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-012024-08-0177.740000
cms233hj20x7b0zqejb56syeywb-pink-sheetaluminum:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M082024-08-012344.000000
cms22zlsf0bpw0zqebuseml83wb-pink-sheetgroundnut-oil:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M082024-08-011758.000000
cms22y0fs02rk0zqecyldu1mbwb-pink-sheetcoal-australian:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M082024-08-01145.800000
cms234hux12qt0zqezgbnr0q3wb-pink-sheetsilver:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M082024-08-0128.500000
cms2331cx0uqn0zqex82n5bxowb-pink-sheetdap:2024M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M082024-08-01546.000000
131,072건 중 6,751–6,800← 이전136 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬