홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231k5g0kz00zbviru89tyg | eia-commodity | heating-oil-us-spot:2024-08-13 | 2024-08-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-13 | 2024-08-13 | 2.253000 |
| cms232ys20srb0zbv15dowg4f | eia-commodity | diesel-us-spot:2024-08-13 | 2024-08-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-13 | 2024-08-13 | 2.303000 |
| cms233okl0wnp0zbv0yefya94 | eia-commodity | jet-fuel-us-spot:2024-08-13 | 2024-08-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-13 | 2024-08-13 | 2.228000 |
| cms22yqqu05g40zbv608tapzu | eia-commodity | propane:2024-08-13 | 2024-08-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-13 | 2024-08-13 | 0.764000 |
| cms10dq5h07i60z7h0p4qycrs | fred-commodity | crude-oil-wti:2024-08-13 | 2024-08-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-13 | 2024-08-13 | 79.810000 |
| cms2305ce0d6n0zbvwd6zd5ru | eia-commodity | gasoline-us-spot:2024-08-13 | 2024-08-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-13 | 2024-08-13 | 2.400000 |
| cms22y12r01f50zbvkyjbjxe6 | eia-commodity | diesel-us-retail:2024-08-12 | 2024-08-12 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-08-12 | 2024-08-12 | 3.704000 |
| cms2305cj0d6o0zbvf9rwcd5i | eia-commodity | gasoline-us-spot:2024-08-12 | 2024-08-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-12 | 2024-08-12 | 2.462000 |
| cms231k5o0kz10zbvjpiuf5ri | eia-commodity | heating-oil-us-spot:2024-08-12 | 2024-08-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-12 | 2024-08-12 | 2.273000 |
| cms233oks0wnq0zbvirxddmgj | eia-commodity | jet-fuel-us-spot:2024-08-12 | 2024-08-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-12 | 2024-08-12 | 2.253000 |
| cms232ysb0src0zbvd9zghqsu | eia-commodity | diesel-us-spot:2024-08-12 | 2024-08-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-12 | 2024-08-12 | 2.288000 |
| cms22yqr005g50zbvc4qx0orx | eia-commodity | propane:2024-08-12 | 2024-08-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-12 | 2024-08-12 | 0.765000 |
| cms22xsu3002u0zbvn40pstin | eia-commodity | gasoline-us-retail:2024-08-12 | 2024-08-12 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-08-12 | 2024-08-12 | 3.530000 |
| cms10fgu80kw70z7hrraff9r2 | fred-commodity | natural-gas-us:2024-08-12 | 2024-08-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-12 | 2024-08-12 | 2.100000 |
| cms10eqle0f5y0z7h2xmokfc4 | fred-commodity | crude-oil-brent:2024-08-12 | 2024-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-12 | 2024-08-12 | 83.060000 |
| cms10dq5d07i50z7hruaxoqgm | fred-commodity | crude-oil-wti:2024-08-12 | 2024-08-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-12 | 2024-08-12 | 81.450000 |
| cms10dq5907i40z7hqpqt19ed | fred-commodity | crude-oil-wti:2024-08-09 | 2024-08-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-09 | 2024-08-09 | 78.280000 |
| cms22y99802q20zbvu8x4l5ta | eia-commodity | crude-stocks-us:2024-08-09 | 2024-08-09 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-09 | 2024-08-09 | 430678.000000 |
| cms2305cp0d6p0zbvjibso420 | eia-commodity | gasoline-us-spot:2024-08-09 | 2024-08-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-09 | 2024-08-09 | 2.419000 |
| cms233okx0wnr0zbvphzeddmy | eia-commodity | jet-fuel-us-spot:2024-08-09 | 2024-08-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-09 | 2024-08-09 | 2.193000 |
| cms22yqra05g60zbvkbcv10c2 | eia-commodity | propane:2024-08-09 | 2024-08-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-09 | 2024-08-09 | 0.751000 |
| cms232ysk0srd0zbvk8sqfclz | eia-commodity | diesel-us-spot:2024-08-09 | 2024-08-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-09 | 2024-08-09 | 2.228000 |
| cms10fgu40kw60z7h8rwxoqhi | fred-commodity | natural-gas-us:2024-08-09 | 2024-08-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-09 | 2024-08-09 | 1.940000 |
| cms22zvti0bqv0zbviwjga3ni | eia-commodity | propane-stocks-us:2024-08-09 | 2024-08-09 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-09 | 2024-08-09 | 90082.000000 |
| cms22ykdn04hl0zbvfenbqhme | eia-commodity | natural-gas-storage-us:2024-08-09 | 2024-08-09 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-08-09 | 2024-08-09 | 3264.000000 |
| cms10eql60f5x0z7ha3q0hyff | fred-commodity | crude-oil-brent:2024-08-09 | 2024-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-09 | 2024-08-09 | 81.070000 |
| cms231k5s0kz20zbvnxl8l5gh | eia-commodity | heating-oil-us-spot:2024-08-09 | 2024-08-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-09 | 2024-08-09 | 2.213000 |
| cms231k5y0kz30zbvglxtql4u | eia-commodity | heating-oil-us-spot:2024-08-08 | 2024-08-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-08 | 2024-08-08 | 2.229000 |
| cms10eqky0f5w0z7hu83vlpga | fred-commodity | crude-oil-brent:2024-08-08 | 2024-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-08 | 2024-08-08 | 80.760000 |
| cms10fgu10kw50z7hqdj6k2qs | fred-commodity | natural-gas-us:2024-08-08 | 2024-08-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-08 | 2024-08-08 | 1.850000 |
| cms10dq5607i30z7hv91kal2j | fred-commodity | crude-oil-wti:2024-08-08 | 2024-08-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-08 | 2024-08-08 | 77.640000 |
| cms22yqrh05g70zbvv7f0ebjx | eia-commodity | propane:2024-08-08 | 2024-08-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-08 | 2024-08-08 | 0.760000 |
| cms232yss0sre0zbvwx4a9igw | eia-commodity | diesel-us-spot:2024-08-08 | 2024-08-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-08 | 2024-08-08 | 2.254000 |
| cms233ol40wns0zbvrtyoesrr | eia-commodity | jet-fuel-us-spot:2024-08-08 | 2024-08-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-08 | 2024-08-08 | 2.224000 |
| cms2305cv0d6q0zbvtjccc500 | eia-commodity | gasoline-us-spot:2024-08-08 | 2024-08-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-08 | 2024-08-08 | 2.421000 |
| cms2305d10d6r0zbvvzx53017 | eia-commodity | gasoline-us-spot:2024-08-07 | 2024-08-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-07 | 2024-08-07 | 2.387000 |
| cms22yqrn05g80zbvtgm0cf3p | eia-commodity | propane:2024-08-07 | 2024-08-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-07 | 2024-08-07 | 0.765000 |
| cms232ysy0srf0zbvnchxu7rs | eia-commodity | diesel-us-spot:2024-08-07 | 2024-08-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-07 | 2024-08-07 | 2.258000 |
| cms233ol90wnt0zbv8kpahuas | eia-commodity | jet-fuel-us-spot:2024-08-07 | 2024-08-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-07 | 2024-08-07 | 2.224000 |
| cms10eqkq0f5v0z7hr3vbszn4 | fred-commodity | crude-oil-brent:2024-08-07 | 2024-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-07 | 2024-08-07 | 78.260000 |
| cms10fgtx0kw40z7h33unuvji | fred-commodity | natural-gas-us:2024-08-07 | 2024-08-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-07 | 2024-08-07 | 1.960000 |
| cms231k640kz40zbvy2ayvt60 | eia-commodity | heating-oil-us-spot:2024-08-07 | 2024-08-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-07 | 2024-08-07 | 2.228000 |
| cms10dq5207i20z7hpfc4q7f6 | fred-commodity | crude-oil-wti:2024-08-07 | 2024-08-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-07 | 2024-08-07 | 76.680000 |
| cms10dq4x07i10z7h0buy4fyw | fred-commodity | crude-oil-wti:2024-08-06 | 2024-08-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-06 | 2024-08-06 | 74.600000 |
| cms22yqrt05g90zbvtm74opkk | eia-commodity | propane:2024-08-06 | 2024-08-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-06 | 2024-08-06 | 0.735000 |
| cms233olf0wnu0zbvg8svc5vi | eia-commodity | jet-fuel-us-spot:2024-08-06 | 2024-08-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-06 | 2024-08-06 | 2.161000 |
| cms2305d70d6s0zbv8ib1j35b | eia-commodity | gasoline-us-spot:2024-08-06 | 2024-08-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-06 | 2024-08-06 | 2.346000 |
| cms232yt50srg0zbv0p5z17un | eia-commodity | diesel-us-spot:2024-08-06 | 2024-08-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-06 | 2024-08-06 | 2.199000 |
| cms10eqkh0f5u0z7hsl07cstm | fred-commodity | crude-oil-brent:2024-08-06 | 2024-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-06 | 2024-08-06 | 76.620000 |
| cms231k6a0kz50zbvydxhlmm8 | eia-commodity | heating-oil-us-spot:2024-08-06 | 2024-08-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-06 | 2024-08-06 | 2.169000 |