홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232dhe0r1a0zqea0o6nbxt | wb-pink-sheet | sawnwood-cameroon:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2024M12 | 2024-12-01 | 605.900000 |
| cms22y2ve035u0zqef8gryp97 | wb-pink-sheet | coal-south-african:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2024M12 | 2024-12-01 | 105.500000 |
| cms22xnhn00fq0zd1ab7tda8h | pcps-commodity | cobalt:2024M12 | 2024-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2024M12 | 2024-12-01 | 24300.000000 |
| cms231cwi0ldw0zqeazaj3xkn | wb-pink-sheet | beef:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2024M12 | 2024-12-01 | 6.230000 |
| cms2306l50ewz0zqeoqooc7vx | wb-pink-sheet | sunflower-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1223.000000 |
| cms2311730jje0zqeoczgp8v5 | wb-pink-sheet | banana-europe:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2024M12 | 2024-12-01 | 1.040000 |
| cms22y0gh02ro0zqegzn1m2v6 | wb-pink-sheet | coal-australian:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M12 | 2024-12-01 | 129.800000 |
| cms22xobn00kg0zd1lowu8eju | pcps-commodity | rare-earth-elements:2024M12 | 2024-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2024M12 | 2024-12-01 | 4505.501897 |
| cms22zlt30bq00zqergaq1j7v | wb-pink-sheet | groundnut-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1688.000000 |
| cms2341sq10a90zqe4pd7n8s2 | wb-pink-sheet | nickel:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2024M12 | 2024-12-01 | 15445.000000 |
| cms230ei80g3d0zqebiiv3osv | wb-pink-sheet | maize:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2024M12 | 2024-12-01 | 202.600000 |
| cms230sfc0i7r0zqere9m0k6n | wb-pink-sheet | rice-viet-namese-5:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2024M12 | 2024-12-01 | 495.700000 |
| cms233tog0z1x0zqew1sx83l2 | wb-pink-sheet | lead:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1990.000000 |
| cms22zpu70cc60zqelhpwbwxv | wb-pink-sheet | palm-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1190.000000 |
| cms231gpo0m020zqe933muu4n | wb-pink-sheet | chicken:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:15 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2024M12 | 2024-12-01 | 1.420000 |
| cms2335d00vcx0zqegdrdp4pr | wb-pink-sheet | tsp:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2024M12 | 2024-12-01 | 477.500000 |
| cms10fjyy0lkk0z7hv2qpzfn8 | fred-commodity | uranium:2024M12 | 2024-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2024M12 | 2024-12-01 | 60.219976 |
| cms22xx8s028u0zqeei2ilz61 | wb-pink-sheet | crude-oil-wti:2024M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2024M12 | 2024-12-01 | 69.800000 |
| cms22zrp40cmc0zqe1e5ze8cc | wb-pink-sheet | palm-kernel-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2024M12 | 2024-12-01 | 2099.000000 |
| cms22zbzv0a8i0zqe68d6b010 | wb-pink-sheet | coconut-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1973.000000 |
| cms232pzq0sym0zqery5pz1e7 | wb-pink-sheet | rubber-tsr20:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2024M12 | 2024-12-01 | 1.990000 |
| cms234dw3124r0zqeho36ilo2 | wb-pink-sheet | platinum:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2024M12 | 2024-12-01 | 938.000000 |
| cms2339f20vz30zqev790jbfq | wb-pink-sheet | urea:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2024M12 | 2024-12-01 | 352.000000 |
| cms22xn4w00lo0zqenl3ynbt5 | wb-pink-sheet | crude-oil-average:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2024M12 | 2024-12-01 | 72.300000 |
| cms22xuqe01u00zqe4rzl9afr | wb-pink-sheet | crude-oil-dubai:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2024M12 | 2024-12-01 | 73.300000 |
| cms231vsz0oc60zqeuzp60y0s | wb-pink-sheet | sugar-us:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2024M12 | 2024-12-01 | 0.810000 |
| cms22yo1g06ji0zqesybmdzgu | wb-pink-sheet | coffee-arabica:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2024M12 | 2024-12-01 | 7.570000 |
| cms22zznh0duo0zqe5j7g8xuf | wb-pink-sheet | soybean-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1064.000000 |
| cms22zhqg0b3u0zqexy0aqc1k | wb-pink-sheet | fish-meal:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1598.000000 |
| cms22y6pj03s00zqezix55maj | wb-pink-sheet | natural-gas-us:2024M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2024M12 | 2024-12-01 | 3.020000 |
| cms2318zr0krq0zqef05bdpi9 | wb-pink-sheet | orange:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:05 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2024M12 | 2024-12-01 | 2.700000 |
| cms22yk4d05xc0zqe6tanf1ql | wb-pink-sheet | cocoa:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2024M12 | 2024-12-01 | 10.320000 |
| cms231jpu0kww0zbv28jn0hdh | eia-commodity | heating-oil-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.103000 |
| cms10dqfd07k80z7huqps09ft | fred-commodity | crude-oil-wti:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-29 | 2024-11-29 | 68.260000 |
| cms10fh2l0kyb0z7hxomgjpox | fred-commodity | natural-gas-us:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-29 | 2024-11-29 | 3.390000 |
| cms22ykav04h50zbvhz1xdxyn | eia-commodity | natural-gas-storage-us:2024-11-29 | 2024-11-29 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-11-29 | 2024-11-29 | 3937.000000 |
| cms232ydr0sp70zbv4ua7z5dj | eia-commodity | diesel-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.095000 |
| cms10eqvm0f840z7hbqjcxgwo | fred-commodity | crude-oil-brent:2024-11-29 | 2024-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-29 | 2024-11-29 | 74.160000 |
| cms22y96h02pm0zbv83fxh2vh | eia-commodity | crude-stocks-us:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-29 | 2024-11-29 | 423375.000000 |
| cms2304yp0d4j0zbv4le4gtjp | eia-commodity | gasoline-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.035000 |
| cms22zvqh0bqf0zbvsr42c0tx | eia-commodity | propane-stocks-us:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-29 | 2024-11-29 | 96032.000000 |
| cms233o6j0wll0zbv3vr6z4f4 | eia-commodity | jet-fuel-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.040000 |
| cms10eqvh0f830z7h206zi988 | fred-commodity | crude-oil-brent:2024-11-28 | 2024-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-28 | 2024-11-28 | 73.920000 |
| cms232ydw0sp80zbv0czkqo8g | eia-commodity | diesel-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.110000 |
| cms10eqvc0f820z7h7fdnjojq | fred-commodity | crude-oil-brent:2024-11-27 | 2024-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-27 | 2024-11-27 | 73.910000 |
| cms2304yv0d4k0zbv69ytbw0c | eia-commodity | gasoline-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.077000 |
| cms10fh2h0kya0z7hw3lxpdrn | fred-commodity | natural-gas-us:2024-11-27 | 2024-11-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-27 | 2024-11-27 | 3.390000 |
| cms10dqfa07k70z7hvs09ecvl | fred-commodity | crude-oil-wti:2024-11-27 | 2024-11-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-27 | 2024-11-27 | 69.030000 |
| cms231jq50kwx0zbv00rw48u4 | eia-commodity | heating-oil-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.118000 |
| cms233o6p0wlm0zbvouj17xsy | eia-commodity | jet-fuel-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.055000 |