홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fgux0kwe0z7hgqhn4e6q | fred-commodity | natural-gas-us:2024-08-21 | 2024-08-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-21 | 2024-08-21 | 2.140000 |
| cms10eqmr0f650z7hmzyfrd30 | fred-commodity | crude-oil-brent:2024-08-21 | 2024-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-21 | 2024-08-21 | 78.770000 |
| cms2305b30d6h0zbv7yeqipi6 | eia-commodity | gasoline-us-spot:2024-08-21 | 2024-08-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-21 | 2024-08-21 | 2.215000 |
| cms232yqz0sr60zbvh2wtx4vx | eia-commodity | diesel-us-spot:2024-08-20 | 2024-08-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-20 | 2024-08-20 | 2.192000 |
| cms2305ba0d6i0zbvauvk7gds | eia-commodity | gasoline-us-spot:2024-08-20 | 2024-08-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-20 | 2024-08-20 | 2.280000 |
| cms10eqml0f640z7h52yng3lo | fred-commodity | crude-oil-brent:2024-08-20 | 2024-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-20 | 2024-08-20 | 78.850000 |
| cms22yqpz05fz0zbvx2s9vj9c | eia-commodity | propane:2024-08-20 | 2024-08-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-20 | 2024-08-20 | 0.768000 |
| cms10dq6007ib0z7hzayjvemq | fred-commodity | crude-oil-wti:2024-08-20 | 2024-08-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-20 | 2024-08-20 | 75.270000 |
| cms231k4f0kyv0zbvvfhnvlrt | eia-commodity | heating-oil-us-spot:2024-08-20 | 2024-08-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-20 | 2024-08-20 | 2.093000 |
| cms233ojs0wnk0zbv1fuk0jge | eia-commodity | jet-fuel-us-spot:2024-08-20 | 2024-08-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-20 | 2024-08-20 | 2.130000 |
| cms10fguu0kwd0z7h9zs02600 | fred-commodity | natural-gas-us:2024-08-20 | 2024-08-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-20 | 2024-08-20 | 2.180000 |
| cms22yqq505g00zbvw4dy96jz | eia-commodity | propane:2024-08-19 | 2024-08-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-19 | 2024-08-19 | 0.755000 |
| cms22y12l01f40zbveb34597u | eia-commodity | diesel-us-retail:2024-08-19 | 2024-08-19 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-08-19 | 2024-08-19 | 3.688000 |
| cms231k4m0kyw0zbv6fpahz2e | eia-commodity | heating-oil-us-spot:2024-08-19 | 2024-08-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-19 | 2024-08-19 | 2.092000 |
| cms232yr80sr70zbvgg6ntn5c | eia-commodity | diesel-us-spot:2024-08-19 | 2024-08-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-19 | 2024-08-19 | 2.191000 |
| cms2305bi0d6j0zbvkzilcwz8 | eia-commodity | gasoline-us-spot:2024-08-19 | 2024-08-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-19 | 2024-08-19 | 2.292000 |
| cms10eqmf0f630z7h8yfpt6kh | fred-commodity | crude-oil-brent:2024-08-19 | 2024-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-19 | 2024-08-19 | 81.090000 |
| cms10dq5w07ia0z7hqgt2bsz5 | fred-commodity | crude-oil-wti:2024-08-19 | 2024-08-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-19 | 2024-08-19 | 75.820000 |
| cms10fguq0kwc0z7hfcs7jkt8 | fred-commodity | natural-gas-us:2024-08-19 | 2024-08-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-19 | 2024-08-19 | 2.120000 |
| cms22xstx002t0zbvxylehoeu | eia-commodity | gasoline-us-retail:2024-08-19 | 2024-08-19 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-08-19 | 2024-08-19 | 3.500000 |
| cms233ojx0wnl0zbvwxyuvv15 | eia-commodity | jet-fuel-us-spot:2024-08-19 | 2024-08-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-19 | 2024-08-19 | 2.130000 |
| cms233ok40wnm0zbvsc5j3t2q | eia-commodity | jet-fuel-us-spot:2024-08-16 | 2024-08-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-16 | 2024-08-16 | 2.203000 |
| cms10dq5s07i90z7hvfvs1l88 | fred-commodity | crude-oil-wti:2024-08-16 | 2024-08-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-16 | 2024-08-16 | 78.050000 |
| cms22yqqc05g10zbvhic7j23g | eia-commodity | propane:2024-08-16 | 2024-08-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-16 | 2024-08-16 | 0.753000 |
| cms22ykdg04hk0zbvx13yjmyv | eia-commodity | natural-gas-storage-us:2024-08-16 | 2024-08-16 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-08-16 | 2024-08-16 | 3299.000000 |
| cms22zvta0bqu0zbvej50pcub | eia-commodity | propane-stocks-us:2024-08-16 | 2024-08-16 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-16 | 2024-08-16 | 92078.000000 |
| cms2305br0d6k0zbvnxhe7yzg | eia-commodity | gasoline-us-spot:2024-08-16 | 2024-08-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-16 | 2024-08-16 | 2.339000 |
| cms22y99202q10zbvvvs7eezz | eia-commodity | crude-stocks-us:2024-08-16 | 2024-08-16 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-16 | 2024-08-16 | 426029.000000 |
| cms231k4w0kyx0zbvgvhy5v4b | eia-commodity | heating-oil-us-spot:2024-08-16 | 2024-08-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-16 | 2024-08-16 | 2.158000 |
| cms10fgun0kwb0z7hx01gu5sy | fred-commodity | natural-gas-us:2024-08-16 | 2024-08-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-16 | 2024-08-16 | 2.010000 |
| cms10eqm70f620z7hb88mbuzk | fred-commodity | crude-oil-brent:2024-08-16 | 2024-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-16 | 2024-08-16 | 81.560000 |
| cms232yre0sr80zbvueobec4z | eia-commodity | diesel-us-spot:2024-08-16 | 2024-08-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-16 | 2024-08-16 | 2.251000 |
| cms10eqm10f610z7hagrooz75 | fred-commodity | crude-oil-brent:2024-08-15 | 2024-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-15 | 2024-08-15 | 83.090000 |
| cms232yrk0sr90zbvcncmfz16 | eia-commodity | diesel-us-spot:2024-08-15 | 2024-08-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-15 | 2024-08-15 | 2.287000 |
| cms231k510kyy0zbvj184lt2x | eia-commodity | heating-oil-us-spot:2024-08-15 | 2024-08-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-15 | 2024-08-15 | 2.201000 |
| cms10dq5p07i80z7hjunymzmi | fred-commodity | crude-oil-wti:2024-08-15 | 2024-08-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-15 | 2024-08-15 | 79.660000 |
| cms233ok90wnn0zbv9njjbfgf | eia-commodity | jet-fuel-us-spot:2024-08-15 | 2024-08-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-15 | 2024-08-15 | 2.234000 |
| cms2305bz0d6l0zbv6pctgpdf | eia-commodity | gasoline-us-spot:2024-08-15 | 2024-08-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-15 | 2024-08-15 | 2.380000 |
| cms22yqqh05g20zbv79g3udpb | eia-commodity | propane:2024-08-15 | 2024-08-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-15 | 2024-08-15 | 0.758000 |
| cms10fguj0kwa0z7h7snrsrf3 | fred-commodity | natural-gas-us:2024-08-15 | 2024-08-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-15 | 2024-08-15 | 2.190000 |
| cms22yqqo05g30zbv2usx2jq0 | eia-commodity | propane:2024-08-14 | 2024-08-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-14 | 2024-08-14 | 0.755000 |
| cms10fguf0kw90z7ha71tjmbk | fred-commodity | natural-gas-us:2024-08-14 | 2024-08-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-14 | 2024-08-14 | 2.180000 |
| cms231k5a0kyz0zbv9645f72c | eia-commodity | heating-oil-us-spot:2024-08-14 | 2024-08-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-14 | 2024-08-14 | 2.230000 |
| cms10eqlt0f600z7h59toqdaq | fred-commodity | crude-oil-brent:2024-08-14 | 2024-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-14 | 2024-08-14 | 82.150000 |
| cms232yrq0sra0zbv437b44x5 | eia-commodity | diesel-us-spot:2024-08-14 | 2024-08-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-14 | 2024-08-14 | 2.280000 |
| cms2305c80d6m0zbvcshi6bg2 | eia-commodity | gasoline-us-spot:2024-08-14 | 2024-08-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-14 | 2024-08-14 | 2.352000 |
| cms10dq5l07i70z7hjelyow1t | fred-commodity | crude-oil-wti:2024-08-14 | 2024-08-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-14 | 2024-08-14 | 78.470000 |
| cms233okg0wno0zbva3enh89z | eia-commodity | jet-fuel-us-spot:2024-08-14 | 2024-08-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-14 | 2024-08-14 | 2.205000 |
| cms2305ce0d6n0zbvwd6zd5ru | eia-commodity | gasoline-us-spot:2024-08-13 | 2024-08-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-13 | 2024-08-13 | 2.400000 |
| cms233okl0wnp0zbv0yefya94 | eia-commodity | jet-fuel-us-spot:2024-08-13 | 2024-08-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-13 | 2024-08-13 | 2.228000 |