Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z7xw09md0zqekturybddwb-pink-sheettea-mombasa:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M012025-01-012.240000
cms232hph0rnh0zqekbedwnxtwb-pink-sheetsawnwood-malaysian:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M012025-01-01673.200000
cms232ban0qph0zqeifq0azsdwb-pink-sheetlogs-malaysian:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M012025-01-01190.200000
cms2306le0ex00zqelyxxz6idwb-pink-sheetsunflower-oil:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M012025-01-011207.000000
cms230m770h9s0zqefokh2ioewb-pink-sheetrice-thai-5:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M012025-01-01478.000000
cms22y6pp03s10zqe4hs5sz3xwb-pink-sheetnatural-gas-us:2025M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M012025-01-014.100000
cms22zltc0bq10zqe7bjgnfcpwb-pink-sheetgroundnut-oil:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M012025-01-011661.000000
cms231rs20nq10zqejr1i1ukfwb-pink-sheetsugar-eu:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M012025-01-010.340000
cms233lm80xtm0zqeje8e6va4wb-pink-sheetiron-ore-cfr-spot:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M012025-01-0199.600000
cms22xqxi017v0zqe1mw7zu2bwb-pink-sheetcrude-oil-brent:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M012025-01-0179.200000
cms230eie0g3e0zqe2xosa29hwb-pink-sheetmaize:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M012025-01-01214.400000
cms230zdf0j9l0zqe7l62k2s3wb-pink-sheetwheat-us-hrw:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M012025-01-01254.100000
cms2335d60vcy0zqebfc6yewgwb-pink-sheettsp:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M012025-01-01478.000000
cms22xqbq00w00zd16uavkfd2pcps-commoditypalladium:2025M012025-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M012025-01-01951.434783
cms22y0gn02rp0zqe8mrrjdmwwb-pink-sheetcoal-australian:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M012025-01-01118.600000
cms22zznp0dup0zqeaee6kg8mwb-pink-sheetsoybean-oil:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M012025-01-011048.000000
cms232dhk0r1b0zqenncw57sfwb-pink-sheetsawnwood-cameroon:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M012025-01-01591.800000
cms22z01r08e10zqewx0vsp2gwb-pink-sheettea-colombo:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M012025-01-014.080000
cms22xobt00kh0zd1v3005z5kpcps-commodityrare-earth-elements:2025M012025-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M012025-01-014521.202405
cms22y2vl035v0zqea7r88trxwb-pink-sheetcoal-south-african:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M012025-01-01103.300000
cms232y9o0som0zbvn2vx4tk1eia-commoditydiesel-us-spot:2024-12-312024-12-31dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-12-312024-12-312.247000
cms22yq9z05dg0zbvbz05kz9neia-commoditypropane:2024-12-312024-12-31dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-12-312024-12-310.815000
cms233o2p0wl00zbv2trb6lbyeia-commodityjet-fuel-us-spot:2024-12-312024-12-31dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-12-312024-12-312.228000
cms2304uc0d3y0zbv0uo7v3oqeia-commoditygasoline-us-spot:2024-12-312024-12-31dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-12-312024-12-312.070000
cms10dqhq07kt0z7haofgt8zffred-commoditycrude-oil-wti:2024-12-312024-12-31dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-12-312024-12-3172.440000
cms231jlq0kwb0zbvmn76r3tgeia-commodityheating-oil-us-spot:2024-12-312024-12-31dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-12-312024-12-312.239000
cms10fh5f0kyw0z7hp6xv4rwwfred-commoditynatural-gas-us:2024-12-312024-12-31dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-12-312024-12-313.400000
cms10eqy30f8o0z7h9bsy6rjffred-commoditycrude-oil-brent:2024-12-312024-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-12-312024-12-3174.580000
cms10eqxz0f8n0z7h21xctmmafred-commoditycrude-oil-brent:2024-12-302024-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-12-302024-12-3074.240000
cms2304uh0d3z0zbviri75aleeia-commoditygasoline-us-spot:2024-12-302024-12-30dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-12-302024-12-302.048000
cms10dqhm07ks0z7hc0kedlvrfred-commoditycrude-oil-wti:2024-12-302024-12-30dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-12-302024-12-3071.730000
cms22y0ze01el0zbvzmm7rzkaeia-commoditydiesel-us-retail:2024-12-302024-12-30dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-12-302024-12-303.503000
cms22yqa405dh0zbvngflpiqreia-commoditypropane:2024-12-302024-12-30dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-12-302024-12-300.780000
cms231jlw0kwc0zbvvt4imvtxeia-commodityheating-oil-us-spot:2024-12-302024-12-30dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-12-302024-12-302.216000
cms10fh590kyv0z7hge9wb5grfred-commoditynatural-gas-us:2024-12-302024-12-30dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-12-302024-12-303.390000
cms232y9x0son0zbvf2hb35v3eia-commoditydiesel-us-spot:2024-12-302024-12-30dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-12-302024-12-302.225000
cms233o2v0wl10zbvorf4rc7yeia-commodityjet-fuel-us-spot:2024-12-302024-12-30dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-12-302024-12-302.189000
cms22xsqp002a0zbvsev6v70ceia-commoditygasoline-us-retail:2024-12-302024-12-30dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-12-302024-12-303.128000
cms231jm20kwd0zbvjypbdenaeia-commodityheating-oil-us-spot:2024-12-272024-12-27dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-12-272024-12-272.150000
cms2304uq0d400zbvkbiliy4aeia-commoditygasoline-us-spot:2024-12-272024-12-27dayperiod2026-11-05 10:37:172026-07-27 02:38:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-12-272024-12-272.020000
cms22yqab05di0zbvuouxnrvueia-commoditypropane:2024-12-272024-12-27dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-12-272024-12-270.771000
cms10eqxw0f8m0z7hjbplgc1kfred-commoditycrude-oil-brent:2024-12-272024-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-12-272024-12-2773.770000
cms233o310wl20zbveoatjuiieia-commodityjet-fuel-us-spot:2024-12-272024-12-27dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-12-272024-12-272.122000
cms10fh540kyu0z7htd8hikbpfred-commoditynatural-gas-us:2024-12-272024-12-27dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-12-272024-12-272.910000
cms22zvpt0bqb0zbvkm9oe317eia-commoditypropane-stocks-us:2024-12-272024-12-27dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-12-272024-12-2785043.000000
cms232ya60soo0zbvhabr4izheia-commoditydiesel-us-spot:2024-12-272024-12-27dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-12-272024-12-272.158000
cms22yka604h10zbvfpl1iuy8eia-commoditynatural-gas-storage-us:2024-12-272024-12-27dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-12-272024-12-273413.000000
cms10dqhi07kr0z7hq3vcu2uzfred-commoditycrude-oil-wti:2024-12-272024-12-27dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-12-272024-12-2771.280000
cms22y95s02pi0zbv5kbrvqygeia-commoditycrude-stocks-us:2024-12-272024-12-27dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-12-272024-12-27415601.000000
cms10dqhe07kq0z7ho88lt184fred-commoditycrude-oil-wti:2024-12-262024-12-26dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-12-262024-12-2670.380000
132,008건 중 6,451–6,500← 이전130 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬