Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmupypc3b3as7109o7pigol0xfsc-general-productemission-krx-kcu26:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc343as4109oa9bl5t5h2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-302026-09-3013500.000000
cmupypc8x3auk109ofv1ot2w4fsc-general-productemission-krx-i-koc23-28:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc8n3aug109oesyczwu72emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-302026-09-3031500.000000
cmuzytt3x46db108m6l72s7ykeia-commodityheating-oil-us-spot:2026-09-302026-09-30dayperiod2026-10-29 11:51:152026-10-09 05:04:54cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-302026-09-304.813000
cmuyjk9bn3ylx108mo2rbxy3keia-commodityjet-fuel-us-spot:2026-09-302026-09-30dayperiod2026-10-29 11:53:222026-10-08 05:09:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-302026-09-304.677000
cmupypc0l3ar3109o8icf0motfsc-general-productemission-krx-kau26:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc0b3aqz109ofur85aqq2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-302026-09-3030000.000000
cmupypc2q3arz109ozdfzfcxufsc-general-productemission-krx-kau30:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc2l3arx109oqdw32lbo2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-302026-09-3029450.000000
cmupypc6b3atb109oanhnp9ezfsc-general-productemission-krx-koc25-30:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc5z3at9109oxxeqhsso2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-302026-09-3025100.000000
cmupypc3u3asf109otfjdh7rkfsc-general-productemission-krx-koc21-26:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc3m3asc109ovq6pydox2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-302026-09-3023350.000000
cmupypc503asv109o7guv46znfsc-general-productemission-krx-koc23-28:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc4q3ass109oxq1rxf6k2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-302026-09-3024050.000000
cmupypc7p3au1109ooovkpen9fsc-general-productemission-krx-i-koc21-26:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc7g3atw109o8te66i3p2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-302026-09-3023800.000000
cmupypc8d3aub109onipe88kofsc-general-productemission-krx-i-koc22-27:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc843au7109ognzzmk9z2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-302026-09-3024300.000000
cmupypbye3aq8109o2zmo3sj6fsc-general-productgold-krx-100g:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypby63aq5109oiiy26zod2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-302026-09-30183100.000000
cmupypc1o3arj109olszppfnufsc-general-productemission-krx-kau28:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc1i3arh109oywwom5bw2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-302026-09-3029450.000000
cmupypca13av3109o5t3vnigjfsc-general-productemission-krx-i-koc25-30:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc9u3auz109o4ajatifw2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-302026-09-3023900.000000
cmuyjdi3816j010btmcslxlqbfred-commoditycrude-oil-wti:2026-09-302026-09-30dayperiod2026-10-29 11:48:012026-10-08 05:04:32cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-302026-09-3097.180000
cmuyje0jt1axf10bt2wtctxjkfred-commoditynatural-gas-us:2026-09-302026-09-30dayperiod2026-10-29 11:49:182026-10-08 05:04:56cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-302026-09-303.020000
cmuojbwyu2j9l108my945ij6heia-commoditygasoline-us-spot:2026-09-292026-09-29dayperiod2026-10-29 11:49:532026-10-01 05:05:37cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-292026-09-293.329000
cmuoj9hev3015109o2jmhaqacfsc-general-productemission-krx-koc24-29:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hep300z109ogi54rsk02emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-292026-09-2926100.000000
cmuoj9hdc3005109oi1dt14vafsc-general-productemission-krx-kcu26:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hd53000109oen7zqz6n2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-292026-09-2913500.000000
cmuoj9had2zyk109oig58odzcfsc-general-productoil-krx-kerosene:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9ha72zyi109o56uxumv72oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-292026-09-291381.730000
cmuoj9h9l2zy7109o5snxw9n5fsc-general-productgold-krx-100g:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h9g2zy6109oxdyx3arc2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-292026-09-29182250.000000
cmuoj9hg43021109olmf7iga5fsc-general-productemission-krx-i-kcu26:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hg0301y109oqwfzqmmr2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-292026-09-2922550.000000
cmuoj9heh300u109ofq4zc1zbfsc-general-productemission-krx-koc23-28:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hed300r109o7jb0rbk62emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-292026-09-2924050.000000
cmuoj9han2zyq109o2m3r4smzfsc-general-productoil-krx-gasoline:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hai2zyn109o7ift0xdg2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-292026-09-291779.000000
cmuoj9hcg2zzk109o28u5gpd0fsc-general-productemission-krx-kau29:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hc42zzf109ozolr4ws72emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-292026-09-2929450.000000
cmuojaxmq2bhg108mpa0qrqf2eia-commoditypropane:2026-09-292026-09-29dayperiod2026-10-29 11:48:302026-10-01 05:04:51cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-292026-09-290.891000
cmuoj9he7300n109oylf48873fsc-general-productemission-krx-koc22-27:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9he2300k109olf5u2agf2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-292026-09-2929600.000000
cmuoj9hhe3030109o68x15ai4fsc-general-productemission-krx-i-koc24-29:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hha302v109oqdswsvx22emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-292026-09-2925550.000000
cmuoj9hh4302s109op56ty1j5fsc-general-productemission-krx-i-koc23-28:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hgx302n109olxbz7ldh2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-292026-09-2931500.000000
cmuoj9hb52zyy109onq1au2hefsc-general-productemission-krx-kau26:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hb12zyu109oh3fpwmfj2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-292026-09-2930050.000000
cmuoj9hbu2zza109oecdm56bufsc-general-productemission-krx-kau28:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hbm2zz7109osaj5kpgk2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-292026-09-2929450.000000
cmuoj9hhq303a109ogpt5x9xgfsc-general-productemission-krx-i-koc25-30:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hhk3035109ol5zqjak32emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-292026-09-2923900.000000
cmuoj9h9a2zy4109o5v43wirwfsc-general-productgold-krx-1kg:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h962zy2109ojx47pkyy2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-292026-09-29181460.000000
cmuojaio40usg10bt0vaarjwkfred-commoditycrude-oil-wti:2026-09-292026-09-29dayperiod2026-10-29 11:48:012026-10-01 05:04:31cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-292026-09-2996.160000
cmuoj9hgi302b109ovhqopeb0fsc-general-productemission-krx-i-koc21-26:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hge3028109o34xn8f1c2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-292026-09-2923800.000000
cmuoj9hfp301q109og642afipfsc-general-productemission-krx-koc26-31:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hfl301n109o77ygta902emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-292026-09-2921300.000000
cmuoj9hdw300f109ob5jbdzlifsc-general-productemission-krx-koc21-26:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hdj300a109ossvi85zi2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-292026-09-2921250.000000
cmuoj9hfe301h109o14zacnkpfsc-general-productemission-krx-koc25-30:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hf7301d109olrq8kbrg2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-292026-09-2925100.000000
cmuoj9hgr302i109oo5q5ixw9fsc-general-productemission-krx-i-koc22-27:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hgn302g109oglh7995k2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-292026-09-2924300.000000
cmuoj9ha02zye109omme6fha7fsc-general-productoil-krx-diesel:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h9v2zyc109ojt2txlrj2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-292026-09-291768.000000
cmuojb5jn0z6q10bt3cxlpnl6fred-commoditynatural-gas-us:2026-09-292026-09-29dayperiod2026-10-29 11:49:182026-10-01 05:05:01cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-292026-09-293.180000
cmuoj9hi2303k109osg53ref0fsc-general-productemission-krx-i-koc26-31:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hhx303f109oml2wswu12emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-292026-09-2923900.000000
cmuoj9hbg2zz4109os7e34fk7fsc-general-productemission-krx-kau27:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hbc2zz1109oxuc5yru52emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-292026-09-2929450.000000
cmuoj9hct2zzt109ohmnseh6xfsc-general-productemission-krx-kau30:2026-09-292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hcm2zzo109okp4zig3p2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-292026-09-2929450.000000
cmuojcuxf2r3c108m5rcohsu1eia-commodityheating-oil-us-spot:2026-09-292026-09-29dayperiod2026-10-29 11:51:152026-10-01 05:06:21cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-292026-09-294.789000
cmuoje9tp32ut108ms1bw8kooeia-commodityjet-fuel-us-spot:2026-09-292026-09-29dayperiod2026-10-29 11:53:222026-10-01 05:07:27cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-292026-09-294.399000
cmuojds812yx1108me5khuewieia-commoditydiesel-us-spot:2026-09-292026-09-29dayperiod2026-10-29 11:52:402026-10-01 05:07:04cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-292026-09-294.866000
cmun3tmfw2p57109orfkmg5yefsc-general-productgold-krx-1kg:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmfs2p54109oovukoqh12gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-282026-09-28183940.000000
cmun3tmgz2p5p109oz28ffldbfsc-general-productoil-krx-kerosene:2026-09-282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmgu2p5m109oj2ci862m2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-282026-09-281381.730000
cmuoje9u032uu108mdzasr4tfeia-commodityjet-fuel-us-spot:2026-09-282026-09-28dayperiod2026-10-29 11:53:222026-10-01 05:07:27cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-282026-09-284.343000
131,917건 중 601–650← 이전13 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬