Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y11x01f00zbvckvymiudeia-commoditydiesel-us-retail:2024-09-162024-09-16dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-09-162024-09-163.526000
cms10fgwq0kwv0z7hfc6nnqgzfred-commoditynatural-gas-us:2024-09-162024-09-16dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-162024-09-162.230000
cms22y98d02px0zbvp8ycsoexeia-commoditycrude-stocks-us:2024-09-132024-09-13dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-09-132024-09-13417513.000000
cms233og50wn30zbv6dztcfq3eia-commodityjet-fuel-us-spot:2024-09-132024-09-13dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-132024-09-131.921000
cms231k1g0kye0zbv26qykssgeia-commodityheating-oil-us-spot:2024-09-132024-09-13dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-132024-09-131.589000
cms22yqmx05fi0zbv9apkib7leia-commoditypropane:2024-09-132024-09-13dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-132024-09-130.635000
cms22ykcr04hg0zbv6m9ir9bjeia-commoditynatural-gas-storage-us:2024-09-132024-09-13dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-09-132024-09-133445.000000
cms10fgwm0kwu0z7h832u4z1rfred-commoditynatural-gas-us:2024-09-132024-09-13dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-132024-09-132.250000
cms22zvsf0bqq0zbvd9hovw4neia-commoditypropane-stocks-us:2024-09-132024-09-13dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-09-132024-09-1399107.000000
cms10eqon0f6l0z7hovxobrtqfred-commoditycrude-oil-brent:2024-09-132024-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-132024-09-1373.680000
cms232yns0sqp0zbvi0cdta1leia-commoditydiesel-us-spot:2024-09-132024-09-13dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-132024-09-132.016000
cms2305890d610zbv249sgkjheia-commoditygasoline-us-spot:2024-09-132024-09-13dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-132024-09-132.051000
cms10dq8507is0z7h3wprctsdfred-commoditycrude-oil-wti:2024-09-132024-09-13dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-132024-09-1369.590000
cms10fgwh0kwt0z7hbkgszg3efred-commoditynatural-gas-us:2024-09-122024-09-12dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-122024-09-122.130000
cms10eqoi0f6k0z7hs41v1esafred-commoditycrude-oil-brent:2024-09-122024-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-122024-09-1273.810000
cms10dq8107ir0z7hy6872c6dfred-commoditycrude-oil-wti:2024-09-122024-09-12dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-122024-09-1269.890000
cms23058f0d620zbvdfo44jvdeia-commoditygasoline-us-spot:2024-09-122024-09-12dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-122024-09-122.048000
cms233oge0wn40zbv95jg957geia-commodityjet-fuel-us-spot:2024-09-122024-09-12dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-122024-09-121.971000
cms232yny0sqq0zbvl0hdahbkeia-commoditydiesel-us-spot:2024-09-122024-09-12dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-122024-09-122.052000
cms22yqn305fj0zbv8l0k1nikeia-commoditypropane:2024-09-122024-09-12dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-122024-09-120.645000
cms231k1n0kyf0zbv8286aunmeia-commodityheating-oil-us-spot:2024-09-122024-09-12dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-122024-09-121.621000
cms231k1t0kyg0zbvdqpuydwneia-commodityheating-oil-us-spot:2024-09-112024-09-11dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-112024-09-111.619000
cms22yqn905fk0zbvtmppu7ceeia-commoditypropane:2024-09-112024-09-11dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-112024-09-110.640000
cms233ogk0wn50zbvxni2oqi4eia-commodityjet-fuel-us-spot:2024-09-112024-09-11dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-112024-09-111.954000
cms232yo50sqr0zbve7o77jyveia-commoditydiesel-us-spot:2024-09-112024-09-11dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-112024-09-112.029000
cms10eqod0f6j0z7hqjeiuc0efred-commoditycrude-oil-brent:2024-09-112024-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-112024-09-1170.310000
cms23058l0d630zbvpotcs43geia-commoditygasoline-us-spot:2024-09-112024-09-11dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-112024-09-112.009000
cms10fgwd0kws0z7hphqoak61fred-commoditynatural-gas-us:2024-09-112024-09-11dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-112024-09-112.130000
cms10dq7x07iq0z7hoj71emxqfred-commoditycrude-oil-wti:2024-09-112024-09-11dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-112024-09-1168.250000
cms23058s0d640zbvnjtmyb15eia-commoditygasoline-us-spot:2024-09-102024-09-10dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-102024-09-101.994000
cms10dq7t07ip0z7hh22m72g2fred-commoditycrude-oil-wti:2024-09-102024-09-10dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-102024-09-1066.730000
cms232yob0sqs0zbv1rh5z9meeia-commoditydiesel-us-spot:2024-09-102024-09-10dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-102024-09-102.003000
cms10eqo90f6i0z7hawur4pjwfred-commoditycrude-oil-brent:2024-09-102024-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-102024-09-1070.340000
cms10fgw90kwr0z7hbjpfp211fred-commoditynatural-gas-us:2024-09-102024-09-10dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-102024-09-102.130000
cms233ogs0wn60zbvz48t6d39eia-commodityjet-fuel-us-spot:2024-09-102024-09-10dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-102024-09-101.928000
cms22yqng05fl0zbv3c4te2nheia-commoditypropane:2024-09-102024-09-10dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-102024-09-100.625000
cms231k200kyh0zbvsw7skd0heia-commodityheating-oil-us-spot:2024-09-102024-09-10dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-102024-09-101.593000
cms22yqnl05fm0zbv6awfd3g8eia-commoditypropane:2024-09-092024-09-09dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-092024-09-090.628000
cms22y12401f10zbvs1otwp86eia-commoditydiesel-us-retail:2024-09-092024-09-09dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-09-092024-09-093.555000
cms10fgw50kwq0z7h2gewdtnxfred-commoditynatural-gas-us:2024-09-092024-09-09dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-092024-09-092.030000
cms232yoh0sqt0zbvzu7d9vq4eia-commoditydiesel-us-spot:2024-09-092024-09-09dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-092024-09-092.079000
cms233oh10wn70zbv11ujqpzeeia-commodityjet-fuel-us-spot:2024-09-092024-09-09dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-092024-09-091.999000
cms22xste002q0zbv2i4jn343eia-commoditygasoline-us-retail:2024-09-092024-09-09dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-09-092024-09-093.360000
cms23058y0d650zbvkbpzkro7eia-commoditygasoline-us-spot:2024-09-092024-09-09dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-092024-09-092.036000
cms10eqo40f6h0z7htlft44i8fred-commoditycrude-oil-brent:2024-09-092024-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-092024-09-0972.370000
cms10dq7o07io0z7hp5cu1dwsfred-commoditycrude-oil-wti:2024-09-092024-09-09dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-092024-09-0969.650000
cms231k260kyi0zbvmva6ii59eia-commodityheating-oil-us-spot:2024-09-092024-09-09dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-092024-09-091.671000
cms10eqo00f6g0z7hx4y84qiafred-commoditycrude-oil-brent:2024-09-062024-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-062024-09-0672.820000
cms2305940d660zbvtzjfap1reia-commoditygasoline-us-spot:2024-09-062024-09-06dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-062024-09-062.009000
cms10dq7k07in0z7hmtrzmt5nfred-commoditycrude-oil-wti:2024-09-062024-09-06dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-062024-09-0668.580000
131,048건 중 6,401–6,450← 이전129 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬