Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ty10tkq0zqerhk7spc0wb-pink-sheetrubber-rss3:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M102024-10-012.630000
cms22zetd0any0zqea54o5olmwb-pink-sheetgroundnuts:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M102024-10-011575.000000
cms23056d0d5q0zbv0li6bkyweia-commoditygasoline-us-spot:2024-09-302024-09-30dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-302024-09-302.050000
cms22yqkw05f70zbvy4ogb0e6eia-commoditypropane:2024-09-302024-09-30dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-302024-09-300.690000
cms10dq9z07j30z7hc06sy4e6fred-commoditycrude-oil-wti:2024-09-302024-09-30dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-302024-09-3068.750000
cms231jzh0ky30zbv49dj4oj2eia-commodityheating-oil-us-spot:2024-09-302024-09-30dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-302024-09-301.631000
cms22y11k01ey0zbv2picfp9ueia-commoditydiesel-us-retail:2024-09-302024-09-30dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-09-302024-09-303.544000
cms232ylr0sqe0zbv12yjotudeia-commoditydiesel-us-spot:2024-09-302024-09-30dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-302024-09-302.067000
cms22xssv002n0zbvp8sihcpseia-commoditygasoline-us-retail:2024-09-302024-09-30dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-09-302024-09-303.303000
cms10fgy70kx50z7ho2tk79d1fred-commoditynatural-gas-us:2024-09-302024-09-30dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-302024-09-302.650000
cms233ody0wms0zbve593kkq8eia-commodityjet-fuel-us-spot:2024-09-302024-09-30dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-302024-09-301.968000
cms10eqq00f6w0z7hf9cfqwwtfred-commoditycrude-oil-brent:2024-09-302024-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-302024-09-3072.350000
cms10eqpw0f6v0z7hmnt4pn2ufred-commoditycrude-oil-brent:2024-09-272024-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-272024-09-2771.630000
cms10fgy40kx40z7hr19e0n7pfred-commoditynatural-gas-us:2024-09-272024-09-27dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-272024-09-272.530000
cms22yql305f80zbvnt43pcfmeia-commoditypropane:2024-09-272024-09-27dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-272024-09-270.588000
cms10dq9t07j20z7hwt2f9f0rfred-commoditycrude-oil-wti:2024-09-272024-09-27dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-272024-09-2768.720000
cms23056k0d5r0zbvjk136lkteia-commoditygasoline-us-spot:2024-09-272024-09-27dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-272024-09-272.033000
cms22ykce04he0zbvwcshvgr2eia-commoditynatural-gas-storage-us:2024-09-272024-09-27dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-09-272024-09-273548.000000
cms22y98102pv0zbvlbq8qju1eia-commoditycrude-stocks-us:2024-09-272024-09-27dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-09-272024-09-27416931.000000
cms231jzn0ky40zbvacr5r450eia-commodityheating-oil-us-spot:2024-09-272024-09-27dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-272024-09-271.642000
cms22zvs20bqo0zbvy5m9kz6eeia-commoditypropane-stocks-us:2024-09-272024-09-27dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-09-272024-09-2797823.000000
cms232ylx0sqf0zbvto539gbheia-commoditydiesel-us-spot:2024-09-272024-09-27dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-272024-09-272.073000
cms233oe30wmt0zbv2go94bfdeia-commodityjet-fuel-us-spot:2024-09-272024-09-27dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-272024-09-271.977000
cms233oe90wmu0zbvosabn61aeia-commodityjet-fuel-us-spot:2024-09-262024-09-26dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-262024-09-261.967000
cms231jzu0ky50zbv8uatsmf6eia-commodityheating-oil-us-spot:2024-09-262024-09-26dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-262024-09-261.632000
cms232ym20sqg0zbvf8qazybbeia-commoditydiesel-us-spot:2024-09-262024-09-26dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-262024-09-262.063000
cms10fgxy0kx30z7hvh74vhbffred-commoditynatural-gas-us:2024-09-262024-09-26dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-262024-09-262.640000
cms10eqpt0f6u0z7h6ophfpqgfred-commoditycrude-oil-brent:2024-09-262024-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-262024-09-2673.060000
cms22yql905f90zbvq06ft7rjeia-commoditypropane:2024-09-262024-09-26dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-262024-09-260.588000
cms10dq9p07j10z7hn8lw6oqtfred-commoditycrude-oil-wti:2024-09-262024-09-26dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-262024-09-2668.280000
cms23056q0d5s0zbv8cw8kjtheia-commoditygasoline-us-spot:2024-09-262024-09-26dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-262024-09-262.028000
cms10dq9k07j00z7h5mfh7kgdfred-commoditycrude-oil-wti:2024-09-252024-09-25dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-252024-09-2570.420000
cms23056x0d5t0zbv7kxzxmwreia-commoditygasoline-us-spot:2024-09-252024-09-25dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-252024-09-252.083000
cms231k000ky60zbvcbwq0mwqeia-commodityheating-oil-us-spot:2024-09-252024-09-25dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-252024-09-251.662000
cms232ym80sqh0zbv8g3wcreueia-commoditydiesel-us-spot:2024-09-252024-09-25dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-252024-09-252.102000
cms233oef0wmv0zbvxgw0tp57eia-commodityjet-fuel-us-spot:2024-09-252024-09-25dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-252024-09-252.002000
cms22yqlg05fa0zbvf0rtn3wveia-commoditypropane:2024-09-252024-09-25dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-252024-09-250.635000
cms10fgxt0kx20z7hvmkjfvezfred-commoditynatural-gas-us:2024-09-252024-09-25dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-252024-09-252.620000
cms10eqpo0f6t0z7h7s0rolvafred-commoditycrude-oil-brent:2024-09-252024-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-252024-09-2575.400000
cms22yqlm05fb0zbvwmquf0ixeia-commoditypropane:2024-09-242024-09-24dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-242024-09-240.673000
cms10eqpk0f6s0z7hmo4ld1sjfred-commoditycrude-oil-brent:2024-09-242024-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-242024-09-2475.290000
cms10fgxn0kx10z7hmlrzg04ufred-commoditynatural-gas-us:2024-09-242024-09-24dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-242024-09-242.610000
cms2305720d5u0zbv7td24ix3eia-commoditygasoline-us-spot:2024-09-242024-09-24dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-242024-09-242.105000
cms10dq9f07iz0z7hub5w3w65fred-commoditycrude-oil-wti:2024-09-242024-09-24dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-242024-09-2472.340000
cms231k050ky70zbvhynbiknkeia-commodityheating-oil-us-spot:2024-09-242024-09-24dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-242024-09-241.678000
cms232ymg0sqi0zbvpyf4wzadeia-commoditydiesel-us-spot:2024-09-242024-09-24dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-242024-09-242.118000
cms233oem0wmw0zbvjuyy1c3xeia-commodityjet-fuel-us-spot:2024-09-242024-09-24dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-242024-09-242.018000
cms232ymn0sqj0zbv52a5x4y3eia-commoditydiesel-us-spot:2024-09-232024-09-23dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-232024-09-232.091000
cms22y11r01ez0zbvkzmf6l3keia-commoditydiesel-us-retail:2024-09-232024-09-23dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-09-232024-09-233.539000
cms233oev0wmx0zbvij0f564jeia-commodityjet-fuel-us-spot:2024-09-232024-09-23dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-232024-09-231.999000
131,048건 중 6,301–6,350← 이전127 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬