Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233dd80wlb0zqee7ysdanpwb-pink-sheetpotassium-chloride:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M022025-02-01318.800000
cms232oek0spi0zqeor0z4nhlwb-pink-sheetcotton-a-index:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M022025-02-011.720000
cms234hvy12qz0zqecvxzju4kwb-pink-sheetsilver:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M022025-02-0132.200000
cms232xtw0u6z0zqe96jn47tvwb-pink-sheetphosphate-rock:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M022025-02-01152.500000
cms22yo1s06jk0zqer7di16y8wb-pink-sheetcoffee-arabica:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M022025-02-019.050000
cms231zwl0oye0zqetkwqtyqtwb-pink-sheetsugar-world:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M022025-02-010.420000
cms231k1j0mim0zqemxeh6epkwb-pink-sheetlamb:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M022025-02-015.650000
cms232dhq0r1c0zqepgzqnql9wb-pink-sheetsawnwood-cameroon:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M022025-02-01600.600000
cms22zpul0cc80zqeane168u1wb-pink-sheetpalm-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M022025-02-011067.000000
cms2323xa0pkk0zqeqdw3ri3uwb-pink-sheettobacco-us-import-u-v:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M022025-02-016736.000000
cms232y6b0so20zbvmge6tht9eia-commoditydiesel-us-spot:2025-01-312025-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-312025-01-312.373000
cms10dqjx07ld0z7hrnay855yfred-commoditycrude-oil-wti:2025-01-312025-01-31dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-312025-01-3172.840000
cms22y94x02pd0zbv3utbbj33eia-commoditycrude-stocks-us:2025-01-312025-01-31dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-01-312025-01-31423790.000000
cms233nyw0wkg0zbv4ee1z0r9eia-commodityjet-fuel-us-spot:2025-01-312025-01-31dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-312025-01-312.302000
cms22zvoy0bq60zbvozdi4nnneia-commoditypropane-stocks-us:2025-01-312025-01-31dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-01-312025-01-3161429.000000
cms2304py0d3e0zbvpdil20q4eia-commoditygasoline-us-spot:2025-01-312025-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-312025-01-312.122000
cms22yk9b04gw0zbvprzehhvdeia-commoditynatural-gas-storage-us:2025-01-312025-01-31dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-01-312025-01-312397.000000
cms22yq5805cv0zbvcqgqh58weia-commoditypropane:2025-01-312025-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-312025-01-310.915000
cms231ji90kvr0zbv1wlseb3veia-commodityheating-oil-us-spot:2025-01-312025-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-312025-01-312.371000
cms10er0h0f9a0z7hstixvxywfred-commoditycrude-oil-brent:2025-01-312025-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-312025-01-3177.110000
cms10fh8h0kzh0z7hl4unfhxifred-commoditynatural-gas-us:2025-01-312025-01-31dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-312025-01-312.930000
cms10fh8e0kzg0z7hzpuxtrsffred-commoditynatural-gas-us:2025-01-302025-01-30dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-302025-01-303.120000
cms231jig0kvs0zbvi3hnzacyeia-commodityheating-oil-us-spot:2025-01-302025-01-30dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-302025-01-302.425000
cms10er0e0f990z7hm3sz5eyvfred-commoditycrude-oil-brent:2025-01-302025-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-302025-01-3077.420000
cms22yq5h05cw0zbvtrpo1pl6eia-commoditypropane:2025-01-302025-01-30dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-302025-01-300.886000
cms10dqju07lc0z7hxaugtag8fred-commoditycrude-oil-wti:2025-01-302025-01-30dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-302025-01-3073.100000
cms2304qa0d3f0zbvawsh96l2eia-commoditygasoline-us-spot:2025-01-302025-01-30dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-302025-01-302.142000
cms233nz20wkh0zbvi680tz60eia-commodityjet-fuel-us-spot:2025-01-302025-01-30dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-302025-01-302.285000
cms232y6g0so30zbvr2527mmheia-commoditydiesel-us-spot:2025-01-302025-01-30dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-302025-01-302.356000
cms10dqjp07lb0z7h7fx4wumrfred-commoditycrude-oil-wti:2025-01-292025-01-29dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-292025-01-2972.940000
cms2304qf0d3g0zbvzi1rfotneia-commoditygasoline-us-spot:2025-01-292025-01-29dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-292025-01-292.135000
cms22yq5n05cx0zbvxtyjwjpqeia-commoditypropane:2025-01-292025-01-29dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-292025-01-290.895000
cms233nz80wki0zbvul6jbtoaeia-commodityjet-fuel-us-spot:2025-01-292025-01-29dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-292025-01-292.317000
cms10fh8a0kzf0z7hune5vd8pfred-commoditynatural-gas-us:2025-01-292025-01-29dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-292025-01-293.380000
cms10er0a0f980z7h2yxkth2nfred-commoditycrude-oil-brent:2025-01-292025-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-292025-01-2977.020000
cms231jim0kvt0zbvi3pw7gbceia-commodityheating-oil-us-spot:2025-01-292025-01-29dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-292025-01-292.391000
cms232y6n0so40zbvuc12m8pgeia-commoditydiesel-us-spot:2025-01-292025-01-29dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-292025-01-292.404000
cms232y6t0so50zbvol7a2ru1eia-commoditydiesel-us-spot:2025-01-282025-01-28dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-282025-01-282.389000
cms233nze0wkj0zbv777l503geia-commodityjet-fuel-us-spot:2025-01-282025-01-28dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-282025-01-282.310000
cms2304qm0d3h0zbvka1mcuf3eia-commoditygasoline-us-spot:2025-01-282025-01-28dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-282025-01-282.148000
cms22yq6905cy0zbv8bvf2pseeia-commoditypropane:2025-01-282025-01-28dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-282025-01-280.885000
cms10fh860kze0z7hp3jr0n1vfred-commoditynatural-gas-us:2025-01-282025-01-28dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-282025-01-283.400000
cms10dqjm07la0z7h4ecsywtzfred-commoditycrude-oil-wti:2025-01-282025-01-28dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-282025-01-2874.150000
cms231jit0kvu0zbv60qo3s64eia-commodityheating-oil-us-spot:2025-01-282025-01-28dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-282025-01-282.380000
cms10er060f970z7hh4dz4vw3fred-commoditycrude-oil-brent:2025-01-282025-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-282025-01-2878.010000
cms10fh830kzd0z7h0inbb8pufred-commoditynatural-gas-us:2025-01-272025-01-27dayperiod2026-11-05 10:36:222026-07-26 08:38:23cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-272025-01-273.710000
cms10er020f960z7hb2ktlwmvfred-commoditycrude-oil-brent:2025-01-272025-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-272025-01-2777.300000
cms231jiz0kvv0zbvqhnjtp6feia-commodityheating-oil-us-spot:2025-01-272025-01-27dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-272025-01-272.394000
cms22xsq100260zbvwvjzrx8veia-commoditygasoline-us-retail:2025-01-272025-01-27dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-01-272025-01-273.224000
cms22y0yp01eh0zbv3j6isrb3eia-commoditydiesel-us-retail:2025-01-272025-01-27dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-01-272025-01-273.659000
132,008건 중 6,201–6,250← 이전125 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬