Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zvo60d8k0zqehvn6m77awb-pink-sheetsoybeans:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M022025-02-01412.000000
cms22yo1s06jk0zqer7di16y8wb-pink-sheetcoffee-arabica:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M022025-02-019.050000
cms23117f0jjg0zqeiwwpvmvrwb-pink-sheetbanana-europe:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M022025-02-011.030000
cms22z3z309080zqeb4tvb3vtwb-pink-sheettea-kolkata:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M022025-02-011.800000
cms232oek0spi0zqeor0z4nhlwb-pink-sheetcotton-a-index:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M022025-02-011.720000
cms22zc070a8k0zqeskevrstfwb-pink-sheetcoconut-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M022025-02-011990.000000
cms22z01x08e20zqe4808ld08wb-pink-sheettea-colombo:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M022025-02-014.000000
cms231gq10m040zqey3wnnvhwwb-pink-sheetchicken:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M022025-02-011.630000
cms233dd80wlb0zqee7ysdanpwb-pink-sheetpotassium-chloride:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M022025-02-01318.800000
cms230olg0hn30zqen7396gudwb-pink-sheetrice-thai-25:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M022025-02-01424.000000
cms230zdl0j9m0zqehlq3xk4lwb-pink-sheetwheat-us-hrw:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M022025-02-01264.600000
cms23056a0ep10zqelevroq9cwb-pink-sheetrapeseed-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M022025-02-011159.000000
cms22xqbw00w10zd1sn4yjl5jpcps-commoditypalladium:2025M022025-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M022025-02-01972.150000
cms233lmd0xtn0zqegcuwyo23wb-pink-sheetiron-ore-cfr-spot:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M022025-02-01105.100000
cms22yk4p05xe0zqexv8oiypowb-pink-sheetcocoa:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M022025-02-019.860000
cms231cwu0ldy0zqedtr709s0wb-pink-sheetbeef:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M022025-02-016.620000
cms231rs80nq20zqe83b986t6wb-pink-sheetsugar-eu:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M022025-02-010.340000
cms22zrpg0cme0zqeht5bkwpwwb-pink-sheetpalm-kernel-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M022025-02-011947.000000
cms22xlgg00490zd1fv21utc3pcps-commoditylithium:2025M022025-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M022025-02-0190862.040044
cms22y0gt02rq0zqefsl3yvrlwb-pink-sheetcoal-australian:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M022025-02-01106.900000
cms2349vj11in0zqe3qdejdx0wb-pink-sheetgold:2025M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M022025-02-012895.000000
cms232xtw0u6z0zqe96jn47tvwb-pink-sheetphosphate-rock:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M022025-02-01152.500000
cms230vcp0ing0zqep0k799djwb-pink-sheetwheat-us-srw:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M022025-02-01243.500000
cms22zlth0bq20zqegrv29eaawb-pink-sheetgroundnut-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M022025-02-011664.000000
cms232bat0qpi0zqe9xnjbfvlwb-pink-sheetlogs-malaysian:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M022025-02-01196.100000
cms2327aq0q3c0zqeo1xgrc2bwb-pink-sheetlogs-cameroon:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M022025-02-01364.500000
cms230sfn0i7t0zqe7kt8oswdwb-pink-sheetrice-viet-namese-5:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M022025-02-01401.700000
cms2303nl0egw0zqebniyw2dgwb-pink-sheetsoybean-meal:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M022025-02-01358.000000
cms230m7d0h9t0zqeyzdde8wuwb-pink-sheetrice-thai-5:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M022025-02-01437.000000
cms22y6pw03s20zqekqwejsx8wb-pink-sheetnatural-gas-us:2025M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M022025-02-014.220000
cms230eik0g3f0zqe7cp9wdgnwb-pink-sheetmaize:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M022025-02-01220.900000
cms2319060krs0zqe0h05nps3wb-pink-sheetorange:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M022025-02-011.910000
cms22xuqq01u20zqeo1ew9nbiwb-pink-sheetcrude-oil-dubai:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M022025-02-0175.000000
cms22xn5900lq0zqejpl2qnqgwb-pink-sheetcrude-oil-average:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M022025-02-0173.800000
cms22xx93028w0zqeufjoipkfwb-pink-sheetcrude-oil-wti:2025M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M022025-02-0171.300000
cms22xqxn017w0zqejd706maawb-pink-sheetcrude-oil-brent:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M022025-02-0175.200000
cms233tos0z1z0zqed7ldgn6twb-pink-sheetlead:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M022025-02-011957.000000
cms2341t710ab0zqewevxygmywb-pink-sheetnickel:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M022025-02-0115288.000000
cms22ydd604uq0zqe4sz9y1mnwb-pink-sheetliquefied-natural-gas-japan:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M022025-02-0112.780000
cms2331dx0uqt0zqe0droghgqwb-pink-sheetdap:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M022025-02-01603.800000
cms22y2vr035w0zqebcpvo1r7wb-pink-sheetcoal-south-african:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M022025-02-01100.400000
cms22yg8605b80zqextbcr0a6wb-pink-sheetnatural-gas-index:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M022025-02-01132.900000
cms2339fe0vz50zqenfcgggwrwb-pink-sheeturea:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M022025-02-01436.500000
cms231vtb0oc80zqef6lgq83qwb-pink-sheetsugar-us:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M022025-02-010.820000
cms234dwh124t0zqetz34rjh4wb-pink-sheetplatinum:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M022025-02-01978.000000
cms233hkd0x7h0zqetb7s5b2ewb-pink-sheetaluminum:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M022025-02-012658.000000
cms231k1j0mim0zqemxeh6epkwb-pink-sheetlamb:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M022025-02-015.650000
cms22yajh04e80zqerh8fryixwb-pink-sheetnatural-gas-europe:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M022025-02-0115.340000
cms233pr80yft0zqe3sskfk56wb-pink-sheetcopper:2025M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M022025-02-019331.000000
cms232dhq0r1c0zqepgzqnql9wb-pink-sheetsawnwood-cameroon:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M022025-02-01600.600000
132,008건 중 6,151–6,200← 이전124 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬