Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233obf0wmd0zbvawbe5tvmeia-commodityjet-fuel-us-spot:2024-10-212024-10-21dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-212024-10-212.017000
cms22xssd002k0zbvoy4fqtapeia-commoditygasoline-us-retail:2024-10-212024-10-21dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-10-212024-10-213.268000
cms22yqi705es0zbvl230uauheia-commoditypropane:2024-10-212024-10-21dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-212024-10-210.745000
cms232yj30spz0zbvhhzei67seia-commoditydiesel-us-spot:2024-10-212024-10-21dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-212024-10-212.117000
cms10dqbl07jh0z7h4pftnrtlfred-commoditycrude-oil-wti:2024-10-212024-10-21dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-212024-10-2171.160000
cms231jwh0kxo0zbvg0jw671seia-commodityheating-oil-us-spot:2024-10-212024-10-21dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-212024-10-212.076000
cms22y97i02ps0zbv3zd4nf5peia-commoditycrude-stocks-us:2024-10-182024-10-18dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-10-182024-10-18426024.000000
cms10dqbg07jg0z7hpj8xit25fred-commoditycrude-oil-wti:2024-10-182024-10-18dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-182024-10-1869.780000
cms232yj90sq00zbvw4lsy215eia-commoditydiesel-us-spot:2024-10-182024-10-18dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-182024-10-182.076000
cms231jwq0kxp0zbvur8haegyeia-commodityheating-oil-us-spot:2024-10-182024-10-18dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-182024-10-182.050000
cms10eqru0f7a0z7hf42c17aefred-commoditycrude-oil-brent:2024-10-182024-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-182024-10-1872.750000
cms23053u0d5c0zbvsg8xzrleeia-commoditygasoline-us-spot:2024-10-182024-10-18dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-182024-10-182.108000
cms10fgzi0kxi0z7h60kyvv3jfred-commoditynatural-gas-us:2024-10-182024-10-18dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-182024-10-181.820000
cms233obl0wme0zbv6dy14nofeia-commodityjet-fuel-us-spot:2024-10-182024-10-18dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-182024-10-181.995000
cms22ykbw04hb0zbvn80t2adkeia-commoditynatural-gas-storage-us:2024-10-182024-10-18dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-10-182024-10-183785.000000
cms22yqid05et0zbvrrb3g5uteia-commoditypropane:2024-10-182024-10-18dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-182024-10-180.748000
cms22zvrj0bql0zbvxc27nd3heia-commoditypropane-stocks-us:2024-10-182024-10-18dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-10-182024-10-18101766.000000
cms22yqil05eu0zbvangevh17eia-commoditypropane:2024-10-172024-10-17dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-172024-10-170.750000
cms10dqbc07jf0z7h2zmlxce9fred-commoditycrude-oil-wti:2024-10-172024-10-17dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-172024-10-1771.260000
cms232yjj0sq10zbv31ejxr24eia-commoditydiesel-us-spot:2024-10-172024-10-17dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-172024-10-172.119000
cms231jx10kxq0zbvjcc8rcl0eia-commodityheating-oil-us-spot:2024-10-172024-10-17dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-172024-10-171.672000
cms10eqro0f790z7hfa9hs4tbfred-commoditycrude-oil-brent:2024-10-172024-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-172024-10-1774.370000
cms10fgze0kxh0z7hycxiodt0fred-commoditynatural-gas-us:2024-10-172024-10-17dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-172024-10-172.190000
cms233obr0wmf0zbv14lzgaxkeia-commodityjet-fuel-us-spot:2024-10-172024-10-17dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-172024-10-172.027000
cms23053z0d5d0zbvkbhl6zxheia-commoditygasoline-us-spot:2024-10-172024-10-17dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-172024-10-172.150000
cms2305450d5e0zbvsdsz9vupeia-commoditygasoline-us-spot:2024-10-162024-10-16dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-162024-10-162.148000
cms10eqrh0f780z7h4w5bfc6afred-commoditycrude-oil-brent:2024-10-162024-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-162024-10-1673.650000
cms233obx0wmg0zbvsyu4c2cueia-commodityjet-fuel-us-spot:2024-10-162024-10-16dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-162024-10-162.007000
cms10fgzb0kxg0z7hpim8zoj6fred-commoditynatural-gas-us:2024-10-162024-10-16dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-162024-10-162.210000
cms232yjq0sq20zbv2mcu5sr1eia-commoditydiesel-us-spot:2024-10-162024-10-16dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-162024-10-162.102000
cms22yqit05ev0zbvb48gs7s9eia-commoditypropane:2024-10-162024-10-16dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-162024-10-160.743000
cms10dqb807je0z7h5d9tbnqofred-commoditycrude-oil-wti:2024-10-162024-10-16dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-162024-10-1670.970000
cms231jxa0kxr0zbvisek2xtjeia-commodityheating-oil-us-spot:2024-10-162024-10-16dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-162024-10-161.655000
cms10dqb307jd0z7h1c3btr4cfred-commoditycrude-oil-wti:2024-10-152024-10-15dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-152024-10-1571.220000
cms231jxj0kxs0zbvkl5w9gzbeia-commodityheating-oil-us-spot:2024-10-152024-10-15dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-152024-10-151.673000
cms232yjv0sq30zbvxrh49anreia-commoditydiesel-us-spot:2024-10-152024-10-15dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-152024-10-152.121000
cms10eqrd0f770z7hi4upk21wfred-commoditycrude-oil-brent:2024-10-152024-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-152024-10-1573.680000
cms23054c0d5f0zbvc6u14k4zeia-commoditygasoline-us-spot:2024-10-152024-10-15dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-152024-10-152.148000
cms10fgz70kxf0z7h5fh3l46vfred-commoditynatural-gas-us:2024-10-152024-10-15dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-152024-10-152.370000
cms22yqiy05ew0zbvtdopxq67eia-commoditypropane:2024-10-152024-10-15dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-152024-10-150.750000
cms233oc30wmh0zbvwnzslxleeia-commodityjet-fuel-us-spot:2024-10-152024-10-15dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-152024-10-152.021000
cms22yqj505ex0zbv4pgfmgceeia-commoditypropane:2024-10-142024-10-14dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-142024-10-140.780000
cms232yk10sq40zbv1nqc8pm8eia-commoditydiesel-us-spot:2024-10-142024-10-14dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-142024-10-142.270000
cms231jxs0kxt0zbvlk6njljeeia-commodityheating-oil-us-spot:2024-10-142024-10-14dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-142024-10-141.823000
cms23054l0d5g0zbvf1mjqml1eia-commoditygasoline-us-spot:2024-10-142024-10-14dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-142024-10-142.257000
cms22y11801ew0zbv4aj1jkdbeia-commoditydiesel-us-retail:2024-10-142024-10-14dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-10-142024-10-143.631000
cms22xssk002l0zbvu0jotjvkeia-commoditygasoline-us-retail:2024-10-142024-10-14dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-10-142024-10-143.294000
cms10eqr80f760z7hx1tyd24cfred-commoditycrude-oil-brent:2024-10-142024-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-142024-10-1478.470000
cms233oc90wmi0zbv77jvuczfeia-commodityjet-fuel-us-spot:2024-10-142024-10-14dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-142024-10-142.175000
cms233ocf0wmj0zbvzmni3bsqeia-commodityjet-fuel-us-spot:2024-10-112024-10-11dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-112024-10-112.175000
131,048건 중 6,101–6,150← 이전123 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬