Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233oae0wm70zbv31fcfzwjeia-commodityjet-fuel-us-spot:2024-10-292024-10-29dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-292024-10-291.977000
cms233oal0wm80zbvqwusehhseia-commodityjet-fuel-us-spot:2024-10-282024-10-28dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-282024-10-281.958000
cms23052n0d560zbvrereyo5yeia-commoditygasoline-us-spot:2024-10-282024-10-28dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-282024-10-282.082000
cms10fh070kxo0z7hloohzgc7fred-commoditynatural-gas-us:2024-10-282024-10-28dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-282024-10-282.030000
cms10dqc907jm0z7hygau6cm2fred-commoditycrude-oil-wti:2024-10-282024-10-28dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-282024-10-2867.650000
cms10eqsw0f7g0z7hrm5377sufred-commoditycrude-oil-brent:2024-10-282024-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-282024-10-2871.870000
cms232yi00spu0zbvfleirjq2eia-commoditydiesel-us-spot:2024-10-282024-10-28dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-282024-10-282.058000
cms231jvf0kxj0zbvznzi5dr5eia-commodityheating-oil-us-spot:2024-10-282024-10-28dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-282024-10-282.048000
cms22y10x01eu0zbvg4fna9vteia-commoditydiesel-us-retail:2024-10-282024-10-28dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-10-282024-10-283.573000
cms22xss8002j0zbv95wyequmeia-commoditygasoline-us-retail:2024-10-282024-10-28dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-10-282024-10-283.220000
cms22yqha05en0zbvwarwqmeteia-commoditypropane:2024-10-282024-10-28dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-282024-10-280.745000
cms22yqhh05eo0zbv63re7vb9eia-commoditypropane:2024-10-252024-10-25dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-252024-10-250.745000
cms22ykbq04ha0zbvo42kelczeia-commoditynatural-gas-storage-us:2024-10-252024-10-25dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-10-252024-10-253864.000000
cms231jvl0kxk0zbv80uuynrneia-commodityheating-oil-us-spot:2024-10-252024-10-25dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-252024-10-252.130000
cms10eqsq0f7f0z7hf1x65kzzfred-commoditycrude-oil-brent:2024-10-252024-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-252024-10-2575.620000
cms10dqc407jl0z7hdnkj3ek1fred-commoditycrude-oil-wti:2024-10-252024-10-25dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-252024-10-2572.020000
cms233oaq0wm90zbvqlfeimojeia-commodityjet-fuel-us-spot:2024-10-252024-10-25dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-252024-10-252.051000
cms10fh020kxn0z7hsk727cowfred-commoditynatural-gas-us:2024-10-252024-10-25dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-252024-10-251.930000
cms23052v0d570zbvy9ngdc0reia-commoditygasoline-us-spot:2024-10-252024-10-25dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-252024-10-252.185000
cms232yi60spv0zbvjoycvr23eia-commoditydiesel-us-spot:2024-10-252024-10-25dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-252024-10-252.159000
cms22y97c02pr0zbvogh2olz3eia-commoditycrude-stocks-us:2024-10-252024-10-25dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-10-252024-10-25425509.000000
cms22zvrd0bqk0zbvbctkyul9eia-commoditypropane-stocks-us:2024-10-252024-10-25dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-10-252024-10-25101530.000000
cms232yif0spw0zbvlhfv4vcheia-commoditydiesel-us-spot:2024-10-242024-10-24dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-242024-10-242.137000
cms231jvv0kxl0zbvjjmp9104eia-commodityheating-oil-us-spot:2024-10-242024-10-24dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-242024-10-242.109000
cms22yqhp05ep0zbv3w1gwn1meia-commoditypropane:2024-10-242024-10-24dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-242024-10-240.788000
cms233oaw0wma0zbvlwcvn1skeia-commodityjet-fuel-us-spot:2024-10-242024-10-24dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-242024-10-242.029000
cms10eqsj0f7e0z7hvv5jbn9ifred-commoditycrude-oil-brent:2024-10-242024-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-242024-10-2474.270000
cms10dqc007jk0z7hz553gmwzfred-commoditycrude-oil-wti:2024-10-242024-10-24dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-242024-10-2470.580000
cms2305310d580zbvmwizzft1eia-commoditygasoline-us-spot:2024-10-242024-10-24dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-242024-10-242.141000
cms10fgzy0kxm0z7hfc14gr4ufred-commoditynatural-gas-us:2024-10-242024-10-24dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-242024-10-242.040000
cms10fgzu0kxl0z7heev76mr0fred-commoditynatural-gas-us:2024-10-232024-10-23dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-232024-10-231.900000
cms2305370d590zbvpb6hr0u2eia-commoditygasoline-us-spot:2024-10-232024-10-23dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-232024-10-232.150000
cms232yil0spx0zbvrkjqf21heia-commoditydiesel-us-spot:2024-10-232024-10-23dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-232024-10-232.144000
cms233ob20wmb0zbvc5nzkcsqeia-commodityjet-fuel-us-spot:2024-10-232024-10-23dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-232024-10-232.052000
cms231jw30kxm0zbv6s5h5r3heia-commodityheating-oil-us-spot:2024-10-232024-10-23dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-232024-10-232.123000
cms10eqsd0f7d0z7htllkdj0jfred-commoditycrude-oil-brent:2024-10-232024-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-232024-10-2374.680000
cms10dqbv07jj0z7hm5p8vjscfred-commoditycrude-oil-wti:2024-10-232024-10-23dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-232024-10-2371.370000
cms22yqhu05eq0zbvr8nwgvjveia-commoditypropane:2024-10-232024-10-23dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-232024-10-230.768000
cms22yqi005er0zbv0deaw628eia-commoditypropane:2024-10-222024-10-22dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-222024-10-220.765000
cms10eqs70f7c0z7h940ex897fred-commoditycrude-oil-brent:2024-10-222024-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-222024-10-2275.590000
cms10dqbq07ji0z7hseeuqmy9fred-commoditycrude-oil-wti:2024-10-222024-10-22dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-222024-10-2272.840000
cms233ob80wmc0zbvppvjkh3weia-commodityjet-fuel-us-spot:2024-10-222024-10-22dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-222024-10-222.069000
cms10fgzq0kxk0z7hetxqiy6jfred-commoditynatural-gas-us:2024-10-222024-10-22dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-222024-10-221.760000
cms23053g0d5a0zbv7vcjwfv3eia-commoditygasoline-us-spot:2024-10-222024-10-22dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-222024-10-222.172000
cms232yiu0spy0zbvgl1lok7aeia-commoditydiesel-us-spot:2024-10-222024-10-22dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-222024-10-222.169000
cms231jwb0kxn0zbvriz9xk9geia-commodityheating-oil-us-spot:2024-10-222024-10-22dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-222024-10-222.128000
cms231jwh0kxo0zbvg0jw671seia-commodityheating-oil-us-spot:2024-10-212024-10-21dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-212024-10-212.076000
cms23053l0d5b0zbv5q806d19eia-commoditygasoline-us-spot:2024-10-212024-10-21dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-212024-10-212.118000
cms10fgzm0kxj0z7h2hl3hzqwfred-commoditynatural-gas-us:2024-10-212024-10-21dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-212024-10-211.760000
cms10dqbl07jh0z7h4pftnrtlfred-commoditycrude-oil-wti:2024-10-212024-10-21dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-212024-10-2171.160000
131,048건 중 6,051–6,100← 이전122 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬