Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dqcu07jq0z7h14yqnxq8fred-commoditycrude-oil-wti:2024-11-012024-11-01dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-11-012024-11-0169.810000
cms23055s0eoy0zqesjcao212wb-pink-sheetrapeseed-oil:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M112024-11-011243.000000
cms2303mx0egt0zqek7clz6i6wb-pink-sheetsoybean-meal:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M112024-11-01385.000000
cms22zznb0dun0zqe87blyuxxwb-pink-sheetsoybean-oil:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M112024-11-011145.000000
cms230zd20j9j0zqevxgzagipwb-pink-sheetwheat-us-hrw:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M112024-11-01253.800000
cms230r330i0i0zqetblld6i9wb-pink-sheetrice-thai-a-1:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M112024-11-01489.600000
cms22y2v8035t0zqehtt5atxywb-pink-sheetcoal-south-african:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M112024-11-01106.800000
cms2349v111ik0zqe4dz3oazmwb-pink-sheetgold:2024M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2024M112024-11-012651.000000
cms230vc60ind0zqeh7bfxw80wb-pink-sheetwheat-us-srw:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M112024-11-01229.000000
cms2318zi0krp0zqeih5zhnbhwb-pink-sheetorange:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M112024-11-012.570000
cms232dh80r190zqeppswqb6wwb-pink-sheetsawnwood-cameroon:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M112024-11-01610.600000
cms230ei20g3c0zqebco46gvowb-pink-sheetmaize:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M112024-11-01201.300000
cms231k100mij0zqe4y5lb547wb-pink-sheetlamb:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M112024-11-015.830000
cms22xx8m028t0zqe5mvn04d6wb-pink-sheetcrude-oil-wti:2024M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M112024-11-0169.700000
cms231vst0oc50zqen87qfs0twb-pink-sheetsugar-us:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M112024-11-010.840000
cms2331df0uqq0zqe2a1ab792wb-pink-sheetdap:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2024M112024-11-01574.500000
cms2345zk10we0zqe977pfpsawb-pink-sheetzinc:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M112024-11-013004.000000
cms2341sg10a80zqe5x4vepopwb-pink-sheetnickel:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M112024-11-0115723.000000
cms232pzk0syl0zqe7rsx68mlwb-pink-sheetrubber-tsr20:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M112024-11-011.930000
cms234dvv124q0zqexsjucg6ywb-pink-sheetplatinum:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M112024-11-01966.000000
cms233llu0xtk0zqeo8ihhxruwb-pink-sheetiron-ore-cfr-spot:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M112024-11-01100.500000
cms22yk4605xb0zqe5zlmowrtwb-pink-sheetcocoa:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M112024-11-017.890000
cms22zpu00cc50zqehiy5cscuwb-pink-sheetpalm-oil:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M112024-11-011169.000000
cms232bab0qpf0zqe5f51sozcwb-pink-sheetlogs-malaysian:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M112024-11-01193.800000
cms22zlsx0bpz0zqezvhzynpwwb-pink-sheetgroundnut-oil:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M112024-11-011734.000000
cms22xlfy00460zd1yy98lmnypcps-commoditylithium:2024M112024-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M112024-11-0199543.689024
cms233hjn0x7e0zqehyceb3r2wb-pink-sheetaluminum:2024M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M112024-11-012582.000000
cms10fh0k0kxr0z7hn6y8n88ufred-commoditynatural-gas-us:2024-10-312024-10-31dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-312024-10-311.820000
cms10dqco07jp0z7hgjpcfmlmfred-commoditycrude-oil-wti:2024-10-312024-10-31dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-312024-10-3169.580000
cms2305240d530zbvf90uq9reeia-commoditygasoline-us-spot:2024-10-312024-10-31dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-312024-10-312.093000
cms10eqtb0f7j0z7hktypo3xefred-commoditycrude-oil-brent:2024-10-312024-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-312024-10-3173.250000
cms233oa20wm50zbv8k9dxgedeia-commodityjet-fuel-us-spot:2024-10-312024-10-31dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-312024-10-312.076000
cms231jum0kxg0zbvwoac9caqeia-commodityheating-oil-us-spot:2024-10-312024-10-31dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-312024-10-312.121000
cms232yh80spr0zbv5t23u3aseia-commoditydiesel-us-spot:2024-10-312024-10-31dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-312024-10-312.186000
cms22yqgs05ek0zbv33b2kq9aeia-commoditypropane:2024-10-312024-10-31dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-312024-10-310.745000
cms22yqgy05el0zbvfn2a8v2veia-commoditypropane:2024-10-302024-10-30dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-302024-10-300.745000
cms231juw0kxh0zbvefkrvvuteia-commodityheating-oil-us-spot:2024-10-302024-10-30dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-302024-10-302.102000
cms233oa80wm60zbv36tr98jteia-commodityjet-fuel-us-spot:2024-10-302024-10-30dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-302024-10-302.024000
cms232yhj0sps0zbvf7a3eut6eia-commoditydiesel-us-spot:2024-10-302024-10-30dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-302024-10-302.125000
cms10fh0g0kxq0z7h3gs6l3hrfred-commoditynatural-gas-us:2024-10-302024-10-30dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-302024-10-302.030000
cms10dqcj07jo0z7hck91yuhvfred-commoditycrude-oil-wti:2024-10-302024-10-30dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-302024-10-3068.910000
cms10eqt70f7i0z7hg5nenwihfred-commoditycrude-oil-brent:2024-10-302024-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-302024-10-3073.210000
cms23052b0d540zbv13zu1vtleia-commoditygasoline-us-spot:2024-10-302024-10-30dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-302024-10-302.095000
cms23052h0d550zbvd2246dlheia-commoditygasoline-us-spot:2024-10-292024-10-29dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-292024-10-292.043000
cms10eqt20f7h0z7hq7rio2znfred-commoditycrude-oil-brent:2024-10-292024-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-292024-10-2971.090000
cms232yhs0spt0zbv3o2n1cpoeia-commoditydiesel-us-spot:2024-10-292024-10-29dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-292024-10-292.078000
cms231jv40kxi0zbvesr7zdmyeia-commodityheating-oil-us-spot:2024-10-292024-10-29dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-292024-10-292.043000
cms22yqh405em0zbvlp4ste9ieia-commoditypropane:2024-10-292024-10-29dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-292024-10-290.745000
cms233oae0wm70zbv31fcfzwjeia-commodityjet-fuel-us-spot:2024-10-292024-10-29dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-292024-10-291.977000
cms10fh0c0kxp0z7h3i5wvex5fred-commoditynatural-gas-us:2024-10-292024-10-29dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-292024-10-291.820000
131,048건 중 6,001–6,050← 이전121 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬