Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmux3wlwy3wih109oz85b382lfsc-general-productemission-krx-i-koc22-27:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlwr3wid109ots2on0d42emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-022026-10-0224300.000000
cmux3wlti3wgr109ov5753zphfsc-general-productemission-krx-koc22-27:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlte3wgp109owhtn6hsv2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-022026-10-0229600.000000
cmuyjhnnt3d9v108mdq81jwr7eia-commoditycrude-stocks-us:2026-10-022026-10-02dayperiod2026-10-29 11:48:122026-10-08 05:07:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-10-022026-10-02424134.000000
cmux3wlxw3wj7109oc7r1o72ifsc-general-productemission-krx-i-koc25-30:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlxq3wj4109ob2lnip9x2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-022026-10-0223900.000000
cmure56um3lmw109omgyttqq3fsc-general-productemission-krx-koc26-31:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56uc3lmt109omzbfvqnd2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-012026-10-0121300.000000
cmuyjk9bk3ylw108mrvmr1jereia-commodityjet-fuel-us-spot:2026-10-012026-10-01dayperiod2026-10-29 11:53:222026-10-08 05:09:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-012026-10-014.355000
cmuyjjqvd3unz108m5rgsq9p2eia-commoditydiesel-us-spot:2026-10-012026-10-01dayperiod2026-10-29 11:52:402026-10-08 05:09:24cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-012026-10-014.595000
cmure56wb3lo3109ojn1sukntfsc-general-productemission-krx-i-koc23-28:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56w43lnz109oxjfclr572emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-012026-10-0131500.000000
cmure56sj3llo109ojebkayuhfsc-general-productemission-krx-koc21-26:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56sf3lll109oz7fq2k242emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-012026-10-0125650.000000
cmure56rn3ll8109ozlwfzb3wfsc-general-productemission-krx-kau30:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56rj3ll4109oubqwx73f2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-012026-10-0129450.000000
cmure56vh3lnh109od5mlnkkafsc-general-productemission-krx-i-koc21-26:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56va3lnd109opzha7ger2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-012026-10-0123800.000000
cmure56s73llg109o91mtumacfsc-general-productemission-krx-kcu26:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56s03lld109o01p46pkf2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-012026-10-0113500.000000
cmure56vx3lnu109o6medwgrrfsc-general-productemission-krx-i-koc22-27:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56vt3lnq109oml9j97sb2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-012026-10-0124300.000000
cmure56py3lk5109ollmu3r2mfsc-general-productemission-krx-kau26:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56ps3lk2109or7k7ciea2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-012026-10-0129600.000000
cmure56ql3lki109o71tum8g6fsc-general-productemission-krx-kau27:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56qf3lkf109oifg6qhyq2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-012026-10-0129450.000000
cmure56wy3lom109oiturb323fsc-general-productemission-krx-i-koc25-30:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56ws3loh109ohiuc8olv2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-012026-10-0123900.000000
cmure56r83lkx109ofjw0bjylfsc-general-productemission-krx-kau29:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56r23lkt109ox823u3v12emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-012026-10-0129450.000000
cmure56v23ln7109omq85jufpfsc-general-productemission-krx-i-kcu26:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56uu3ln2109o8f8mzx442emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-012026-10-0122550.000000
cmure56t93lm4109o5hx1cbppfsc-general-productemission-krx-koc23-28:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56t33llz109oo8yagvh22emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-012026-10-0124050.000000
cmure56xa3lox109o51ew7l8ofsc-general-productemission-krx-i-koc26-31:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56x43los109onck7hgii2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-012026-10-0123900.000000
cmure56wl3loc109o3gs6sdynfsc-general-productemission-krx-i-koc24-29:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56wf3lo7109oyjwwkqqk2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-012026-10-0125550.000000
cmure56os3ljl109oqi169czcfsc-general-productoil-krx-diesel:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56op3lji109oph2o7x9b2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-012026-10-011774.730000
cmure56nu3lj7109olvb3obbgfsc-general-productgold-krx-1kg:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56nn3lj3109oo8d0ydbn2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-012026-10-01183480.000000
cmure56p63ljr109oj4yq6m4lfsc-general-productoil-krx-kerosene:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56oz3ljo109o17aak64u2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-012026-10-011381.730000
cmure56od3ljd109oxx5tt0owfsc-general-productgold-krx-100g:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56o33ljb109olnl0zkcc2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-012026-10-01184120.000000
cmure56qw3lkq109otca7cw6hfsc-general-productemission-krx-kau28:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56qs3lkn109o338uy7zv2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-012026-10-0129450.000000
cmure56to3lmd109o3yfn1mcufsc-general-productemission-krx-koc24-29:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56tg3lm9109o3u4jcc2m2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-012026-10-0126100.000000
cmuyjitfb3mu3108m56m9rxlleia-commoditygasoline-us-spot:2026-10-012026-10-01dayperiod2026-10-29 11:49:532026-10-08 05:08:40cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-012026-10-013.486000
cmure56sv3llw109o3p7rsy9tfsc-general-productemission-krx-koc22-27:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56sq3lls109obc9a032w2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-012026-10-0129600.000000
cmure56u53lmp109o78dpkoggfsc-general-productemission-krx-koc25-30:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56tz3lmk109ozljdulw32emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-012026-10-0125100.000000
cmuyjhv0m3f1s108m2ttylrh6eia-commoditypropane:2026-10-012026-10-01dayperiod2026-10-29 11:48:302026-10-08 05:07:56cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-012026-10-010.909000
cmure56pj3ljx109our9rjflvfsc-general-productoil-krx-gasoline:2026-10-012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56pd3lju109oc3wv6jby2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-012026-10-011785.730000
cmuyjdi3c16j110bt9giqmj18fred-commoditycrude-oil-wti:2026-10-012026-10-01dayperiod2026-10-29 11:48:012026-10-08 05:04:32cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-012026-10-0199.770000
cmuyje0jx1axg10bt3ea4olcffred-commoditynatural-gas-us:2026-10-012026-10-01dayperiod2026-10-29 11:49:182026-10-08 05:04:56cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-012026-10-013.000000
cmuzytt3t46da108mkk4dvwwaeia-commodityheating-oil-us-spot:2026-10-012026-10-01dayperiod2026-10-29 11:51:152026-10-09 05:04:54cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-012026-10-014.540000
cmuyje0jt1axf10bt2wtctxjkfred-commoditynatural-gas-us:2026-09-302026-09-30dayperiod2026-10-29 11:49:182026-10-08 05:04:56cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-302026-09-303.020000
cmuyjdi3816j010btmcslxlqbfred-commoditycrude-oil-wti:2026-09-302026-09-30dayperiod2026-10-29 11:48:012026-10-08 05:04:32cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-302026-09-3097.180000
cmuzytt3x46db108m6l72s7ykeia-commodityheating-oil-us-spot:2026-09-302026-09-30dayperiod2026-10-29 11:51:152026-10-09 05:04:54cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-302026-09-304.813000
cmupypc0l3ar3109o8icf0motfsc-general-productemission-krx-kau26:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc0b3aqz109ofur85aqq2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-302026-09-3030000.000000
cmuyjjqvh3uo0108m62a0jweeeia-commoditydiesel-us-spot:2026-09-302026-09-30dayperiod2026-10-29 11:52:402026-10-08 05:09:24cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-302026-09-304.868000
cmupypc9g3aut109oz0ywoh6hfsc-general-productemission-krx-i-koc24-29:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc9a3aup109o46mfhoyf2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-302026-09-3025550.000000
cmupypc3u3asf109otfjdh7rkfsc-general-productemission-krx-koc21-26:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc3m3asc109ovq6pydox2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-302026-09-3023350.000000
cmupypc7p3au1109ooovkpen9fsc-general-productemission-krx-i-koc21-26:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc7g3atw109o8te66i3p2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-302026-09-3023800.000000
cmupypc5k3at3109ospmjfxcnfsc-general-productemission-krx-koc24-29:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc5a3asz109ozhjg44ky2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-302026-09-3026100.000000
cmupypc4d3asm109oba5uzk7dfsc-general-productemission-krx-koc22-27:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc463ask109owzvdio432emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-302026-09-3029600.000000
cmupypc503asv109o7guv46znfsc-general-productemission-krx-koc23-28:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc4q3ass109oxq1rxf6k2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-302026-09-3024050.000000
cmupypc1o3arj109olszppfnufsc-general-productemission-krx-kau28:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc1i3arh109oywwom5bw2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-302026-09-3029450.000000
cmuyjk9bn3ylx108mo2rbxy3keia-commodityjet-fuel-us-spot:2026-09-302026-09-30dayperiod2026-10-29 11:53:222026-10-08 05:09:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-302026-09-304.677000
cmupypbzx3aqv109ot137ww2zfsc-general-productoil-krx-gasoline:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbzo3aqq109o5tx5eeoh2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-302026-09-301779.000000
cmupypc773atr109otafw04ryfsc-general-productemission-krx-i-kcu26:2026-09-302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc713atp109o0k1kmi3u2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-302026-09-3022550.000000
131,917건 중 551–600← 이전12 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬