홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dqdm07jv0z7hd85u996k | fred-commodity | crude-oil-wti:2024-11-08 | 2024-11-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-08 | 2024-11-08 | 70.690000 |
| cms22zvr00bqi0zbvpq55opb5 | eia-commodity | propane-stocks-us:2024-11-08 | 2024-11-08 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-08 | 2024-11-08 | 98368.000000 |
| cms2305140d4x0zbvuzbo5xeo | eia-commodity | gasoline-us-spot:2024-11-08 | 2024-11-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-08 | 2024-11-08 | 2.131000 |
| cms10eqty0f7p0z7hs6zn0yx9 | fred-commodity | crude-oil-brent:2024-11-08 | 2024-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-08 | 2024-11-08 | 74.040000 |
| cms10fh160kxx0z7h3tj511wq | fred-commodity | natural-gas-us:2024-11-08 | 2024-11-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-08 | 2024-11-08 | 1.210000 |
| cms232yg30spl0zbv4rn0k8ot | eia-commodity | diesel-us-spot:2024-11-08 | 2024-11-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-08 | 2024-11-08 | 2.147000 |
| cms22y96z02pp0zbva3q3273k | eia-commodity | crude-stocks-us:2024-11-08 | 2024-11-08 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-08 | 2024-11-08 | 429747.000000 |
| cms22ykbe04h80zbvv07iozjm | eia-commodity | natural-gas-storage-us:2024-11-08 | 2024-11-08 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-11-08 | 2024-11-08 | 3972.000000 |
| cms22yqfs05ee0zbvkkl18oz0 | eia-commodity | propane:2024-11-08 | 2024-11-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-08 | 2024-11-08 | 0.806000 |
| cms22yqfy05ef0zbv79ha8o2o | eia-commodity | propane:2024-11-07 | 2024-11-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-07 | 2024-11-07 | 0.813000 |
| cms10eqtu0f7o0z7hgzy2822h | fred-commodity | crude-oil-brent:2024-11-07 | 2024-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-07 | 2024-11-07 | 75.730000 |
| cms232yga0spm0zbv2bvj7w4d | eia-commodity | diesel-us-spot:2024-11-07 | 2024-11-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-07 | 2024-11-07 | 2.186000 |
| cms10fh130kxw0z7h1yd6v19r | fred-commodity | natural-gas-us:2024-11-07 | 2024-11-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-07 | 2024-11-07 | 1.490000 |
| cms10dqdg07ju0z7h0g8gy3di | fred-commodity | crude-oil-wti:2024-11-07 | 2024-11-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-07 | 2024-11-07 | 72.690000 |
| cms233o980wm00zbv2nuuwaqn | eia-commodity | jet-fuel-us-spot:2024-11-07 | 2024-11-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-07 | 2024-11-07 | 2.095000 |
| cms231jtl0kxb0zbvax10mdey | eia-commodity | heating-oil-us-spot:2024-11-07 | 2024-11-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-07 | 2024-11-07 | 2.180000 |
| cms23051a0d4y0zbv32mu8ipg | eia-commodity | gasoline-us-spot:2024-11-07 | 2024-11-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-07 | 2024-11-07 | 2.163000 |
| cms23051g0d4z0zbvz9076zp3 | eia-commodity | gasoline-us-spot:2024-11-06 | 2024-11-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-06 | 2024-11-06 | 2.154000 |
| cms10fh0z0kxv0z7hznahbxcu | fred-commodity | natural-gas-us:2024-11-06 | 2024-11-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-06 | 2024-11-06 | 1.800000 |
| cms22yqg405eg0zbvbjgtfh15 | eia-commodity | propane:2024-11-06 | 2024-11-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-06 | 2024-11-06 | 0.808000 |
| cms10eqtq0f7n0z7h9y7ff6bt | fred-commodity | crude-oil-brent:2024-11-06 | 2024-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-06 | 2024-11-06 | 76.520000 |
| cms232ygg0spn0zbvxnc7vpgm | eia-commodity | diesel-us-spot:2024-11-06 | 2024-11-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-06 | 2024-11-06 | 2.179000 |
| cms231jtr0kxc0zbvuxajzo56 | eia-commodity | heating-oil-us-spot:2024-11-06 | 2024-11-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-06 | 2024-11-06 | 2.170000 |
| cms10dqdc07jt0z7h5zb2wt7v | fred-commodity | crude-oil-wti:2024-11-06 | 2024-11-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-06 | 2024-11-06 | 71.980000 |
| cms233o9e0wm10zbvx3swds1k | eia-commodity | jet-fuel-us-spot:2024-11-06 | 2024-11-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-06 | 2024-11-06 | 2.099000 |
| cms233o9k0wm20zbv3p1ajitk | eia-commodity | jet-fuel-us-spot:2024-11-05 | 2024-11-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-05 | 2024-11-05 | 2.133000 |
| cms231jtx0kxd0zbvqerpm6ke | eia-commodity | heating-oil-us-spot:2024-11-05 | 2024-11-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-05 | 2024-11-05 | 2.203000 |
| cms10dqd607js0z7h31x2ccpr | fred-commodity | crude-oil-wti:2024-11-05 | 2024-11-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-05 | 2024-11-05 | 72.260000 |
| cms23051m0d500zbv4zftqy2i | eia-commodity | gasoline-us-spot:2024-11-05 | 2024-11-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-05 | 2024-11-05 | 2.162000 |
| cms10eqtm0f7m0z7hl0bt1bvn | fred-commodity | crude-oil-brent:2024-11-05 | 2024-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-05 | 2024-11-05 | 76.980000 |
| cms22yqga05eh0zbvnduigltj | eia-commodity | propane:2024-11-05 | 2024-11-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-05 | 2024-11-05 | 0.810000 |
| cms10fh0w0kxu0z7hx83h7zph | fred-commodity | natural-gas-us:2024-11-05 | 2024-11-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-05 | 2024-11-05 | 1.620000 |
| cms232ygo0spo0zbvj4b7824s | eia-commodity | diesel-us-spot:2024-11-05 | 2024-11-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-05 | 2024-11-05 | 2.213000 |
| cms22yqgg05ei0zbvxq9evcwr | eia-commodity | propane:2024-11-04 | 2024-11-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-04 | 2024-11-04 | 0.810000 |
| cms10eqti0f7l0z7h91yobngs | fred-commodity | crude-oil-brent:2024-11-04 | 2024-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-04 | 2024-11-04 | 74.890000 |
| cms22y10q01et0zbvai93pi15 | eia-commodity | diesel-us-retail:2024-11-04 | 2024-11-04 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-11-04 | 2024-11-04 | 3.536000 |
| cms22xss2002i0zbvrpt69641 | eia-commodity | gasoline-us-retail:2024-11-04 | 2024-11-04 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-11-04 | 2024-11-04 | 3.191000 |
| cms232ygt0spp0zbv6kkqxnec | eia-commodity | diesel-us-spot:2024-11-04 | 2024-11-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-04 | 2024-11-04 | 2.216000 |
| cms231ju50kxe0zbvhr6mnz56 | eia-commodity | heating-oil-us-spot:2024-11-04 | 2024-11-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-04 | 2024-11-04 | 2.181000 |
| cms10dqd007jr0z7htu4h4yx1 | fred-commodity | crude-oil-wti:2024-11-04 | 2024-11-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-04 | 2024-11-04 | 71.830000 |
| cms233o9p0wm30zbvlne9a2xv | eia-commodity | jet-fuel-us-spot:2024-11-04 | 2024-11-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-04 | 2024-11-04 | 2.114000 |
| cms23051s0d510zbvj1jyt0c3 | eia-commodity | gasoline-us-spot:2024-11-04 | 2024-11-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-04 | 2024-11-04 | 2.124000 |
| cms10fh0s0kxt0z7hdbgk2oqn | fred-commodity | natural-gas-us:2024-11-04 | 2024-11-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-04 | 2024-11-04 | 1.350000 |
| cms22yk4605xb0zqe5zlmowrt | wb-pink-sheet | cocoa:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2024M11 | 2024-11-01 | 7.890000 |
| cms230vc60ind0zqeh7bfxw80 | wb-pink-sheet | wheat-us-srw:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2024M11 | 2024-11-01 | 229.000000 |
| cms10fh0o0kxs0z7h7d8topsh | fred-commodity | natural-gas-us:2024-11-01 | 2024-11-01 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-01 | 2024-11-01 | 1.420000 |
| cms23116x0jjd0zqel7bodnzt | wb-pink-sheet | banana-europe:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2024M11 | 2024-11-01 | 1.040000 |
| cms234dvv124q0zqexsjucg6y | wb-pink-sheet | platinum:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2024M11 | 2024-11-01 | 966.000000 |
| cms231gpi0m010zqergindi77 | wb-pink-sheet | chicken:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:15 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2024M11 | 2024-11-01 | 1.520000 |
| cms232dh80r190zqeppswqb6w | wb-pink-sheet | sawnwood-cameroon:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2024M11 | 2024-11-01 | 610.600000 |