홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z3yq09060zqej7dh1ob9 | wb-pink-sheet | tea-kolkata:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M12 | 2024-12-01 | 2.560000 |
| cms22zznh0duo0zqe5j7g8xuf | wb-pink-sheet | soybean-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1064.000000 |
| cms234hvm12qx0zqegiybyqz4 | wb-pink-sheet | silver:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2024M12 | 2024-12-01 | 30.800000 |
| cms232hpb0rng0zqekdwk7eoi | wb-pink-sheet | sawnwood-malaysian:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2024M12 | 2024-12-01 | 689.200000 |
| cms22z01l08e00zqewcbyh92w | wb-pink-sheet | tea-colombo:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2024M12 | 2024-12-01 | 4.110000 |
| cms22yaj504e60zqe06knonms | wb-pink-sheet | natural-gas-europe:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2024M12 | 2024-12-01 | 13.860000 |
| cms231k150mik0zqe07g7wbtv | wb-pink-sheet | lamb:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2024M12 | 2024-12-01 | 5.840000 |
| cms22xuqe01u00zqe4rzl9afr | wb-pink-sheet | crude-oil-dubai:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2024M12 | 2024-12-01 | 73.300000 |
| cms22zpu70cc60zqelhpwbwxv | wb-pink-sheet | palm-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1190.000000 |
| cms2311730jje0zqeoczgp8v5 | wb-pink-sheet | banana-europe:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2024M12 | 2024-12-01 | 1.040000 |
| cms230ol40hn10zqe57nbk067 | wb-pink-sheet | rice-thai-25:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2024M12 | 2024-12-01 | 500.000000 |
| cms22zbzv0a8i0zqe68d6b010 | wb-pink-sheet | coconut-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1973.000000 |
| cms22xlg400470zd1wu0x5r5d | pcps-commodity | lithium:2024M12 | 2024-12-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:14 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2024M12 | 2024-12-01 | 96533.880272 |
| cms22xqbj00vz0zd1ige76xi8 | pcps-commodity | palladium:2024M12 | 2024-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2024M12 | 2024-12-01 | 951.318182 |
| cms22yo1g06ji0zqesybmdzgu | wb-pink-sheet | coffee-arabica:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2024M12 | 2024-12-01 | 7.570000 |
| cms2349v711il0zqebmohqs47 | wb-pink-sheet | gold:2024M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:26 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2024M12 | 2024-12-01 | 2648.000000 |
| cms2323wy0pki0zqelyx0fma5 | wb-pink-sheet | tobacco-us-import-u-v:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:45 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2024M12 | 2024-12-01 | 6458.000000 |
| cms2339f20vz30zqev790jbfq | wb-pink-sheet | urea:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2024M12 | 2024-12-01 | 352.000000 |
| cms22ys4f075o0zqe16scrcue | wb-pink-sheet | coffee-robusta:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2024M12 | 2024-12-01 | 5.220000 |
| cms233hjw0x7f0zqe3uw3y7pe | wb-pink-sheet | aluminum:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2024M12 | 2024-12-01 | 2541.000000 |
| cms2331dl0uqr0zqe41jtej0p | wb-pink-sheet | dap:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2024M12 | 2024-12-01 | 568.300000 |
| cms232tyc0tks0zqezso9njsm | wb-pink-sheet | rubber-rss3:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2024M12 | 2024-12-01 | 2.380000 |
| cms231jpu0kww0zbv28jn0hdh | eia-commodity | heating-oil-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.103000 |
| cms232ydr0sp70zbv4ua7z5dj | eia-commodity | diesel-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.095000 |
| cms233o6j0wll0zbv3vr6z4f4 | eia-commodity | jet-fuel-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.040000 |
| cms10dqfd07k80z7huqps09ft | fred-commodity | crude-oil-wti:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-29 | 2024-11-29 | 68.260000 |
| cms10fh2l0kyb0z7hxomgjpox | fred-commodity | natural-gas-us:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-29 | 2024-11-29 | 3.390000 |
| cms2304yp0d4j0zbv4le4gtjp | eia-commodity | gasoline-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.035000 |
| cms22ykav04h50zbvhz1xdxyn | eia-commodity | natural-gas-storage-us:2024-11-29 | 2024-11-29 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-11-29 | 2024-11-29 | 3937.000000 |
| cms22y96h02pm0zbv83fxh2vh | eia-commodity | crude-stocks-us:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-29 | 2024-11-29 | 423375.000000 |
| cms22zvqh0bqf0zbvsr42c0tx | eia-commodity | propane-stocks-us:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-29 | 2024-11-29 | 96032.000000 |
| cms10eqvm0f840z7hbqjcxgwo | fred-commodity | crude-oil-brent:2024-11-29 | 2024-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-29 | 2024-11-29 | 74.160000 |
| cms10eqvh0f830z7h206zi988 | fred-commodity | crude-oil-brent:2024-11-28 | 2024-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-28 | 2024-11-28 | 73.920000 |
| cms233o6p0wlm0zbvouj17xsy | eia-commodity | jet-fuel-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.055000 |
| cms232ydw0sp80zbv0czkqo8g | eia-commodity | diesel-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.110000 |
| cms10eqvc0f820z7h7fdnjojq | fred-commodity | crude-oil-brent:2024-11-27 | 2024-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-27 | 2024-11-27 | 73.910000 |
| cms231jq50kwx0zbv00rw48u4 | eia-commodity | heating-oil-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.118000 |
| cms10fh2h0kya0z7hw3lxpdrn | fred-commodity | natural-gas-us:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-27 | 2024-11-27 | 3.390000 |
| cms10dqfa07k70z7hvs09ecvl | fred-commodity | crude-oil-wti:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-27 | 2024-11-27 | 69.030000 |
| cms22yqdk05e10zbvh7tjspo7 | eia-commodity | propane:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 0.823000 |
| cms2304yv0d4k0zbv69ytbw0c | eia-commodity | gasoline-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.077000 |
| cms10fh2e0ky90z7hr3cp1n3q | fred-commodity | natural-gas-us:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-26 | 2024-11-26 | 3.190000 |
| cms2304z20d4l0zbvs2m8fnk4 | eia-commodity | gasoline-us-spot:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 2.093000 |
| cms10dqf607k60z7hhsgyyi3m | fred-commodity | crude-oil-wti:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-26 | 2024-11-26 | 69.050000 |
| cms22yqdq05e20zbvws9wn4n4 | eia-commodity | propane:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 0.823000 |
| cms232ye20sp90zbv5rgga2ip | eia-commodity | diesel-us-spot:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 2.171000 |
| cms10eqv90f810z7hk2l9hm7h | fred-commodity | crude-oil-brent:2024-11-26 | 2024-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-26 | 2024-11-26 | 74.560000 |
| cms231jqf0kwy0zbvjmvn4zw8 | eia-commodity | heating-oil-us-spot:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 2.154000 |
| cms233o6v0wln0zbvjoyhf5ef | eia-commodity | jet-fuel-us-spot:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 2.064000 |
| cms233o740wlo0zbvmekk2fpc | eia-commodity | jet-fuel-us-spot:2024-11-25 | 2024-11-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-25 | 2024-11-25 | 2.058000 |