홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232oex0spk0zqe2blzmyau | wb-pink-sheet | cotton-a-index:2025M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2025M04 | 2025-04-01 | 1.730000 |
| cms10dqpi07mh0z7h88dzjiyb | fred-commodity | crude-oil-wti:2025-03-31 | 2025-03-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-31 | 2025-03-31 | 71.870000 |
| cms233nrh0wjc0zbvn29y03h7 | eia-commodity | jet-fuel-us-spot:2025-03-31 | 2025-03-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-31 | 2025-03-31 | 2.135000 |
| cms10er7d0faf0z7hltzc2dwe | fred-commodity | crude-oil-brent:2025-03-31 | 2025-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-31 | 2025-03-31 | 77.230000 |
| cms22y0wz01e80zbv2hmd66fw | eia-commodity | diesel-us-retail:2025-03-31 | 2025-03-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-03-31 | 2025-03-31 | 3.592000 |
| cms232xz20smy0zbvc1yw6gpr | eia-commodity | diesel-us-spot:2025-03-31 | 2025-03-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-31 | 2025-03-31 | 2.262000 |
| cms2304iw0d2a0zbv6myqqpjs | eia-commodity | gasoline-us-spot:2025-03-31 | 2025-03-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-31 | 2025-03-31 | 2.101000 |
| cms10fhcm0l0l0z7hnbjmrusn | fred-commodity | natural-gas-us:2025-03-31 | 2025-03-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-31 | 2025-03-31 | 4.110000 |
| cms22xsoh001x0zbvj8uig4fi | eia-commodity | gasoline-us-retail:2025-03-31 | 2025-03-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-03-31 | 2025-03-31 | 3.288000 |
| cms231jb00kun0zbv88fgwj6w | eia-commodity | heating-oil-us-spot:2025-03-31 | 2025-03-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-31 | 2025-03-31 | 2.208000 |
| cms22ypxd05br0zbvdpmiiz5r | eia-commodity | propane:2025-03-31 | 2025-03-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-31 | 2025-03-31 | 0.903000 |
| cms22ypxm05bs0zbv4ukr80h1 | eia-commodity | propane:2025-03-28 | 2025-03-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-28 | 2025-03-28 | 0.896000 |
| cms10fhci0l0k0z7ht8u2x78h | fred-commodity | natural-gas-us:2025-03-28 | 2025-03-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-28 | 2025-03-28 | 3.890000 |
| cms22zvnm0bpy0zbvaa3j16xj | eia-commodity | propane-stocks-us:2025-03-28 | 2025-03-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-03-28 | 2025-03-28 | 44141.000000 |
| cms232xz80smz0zbv5362p1jz | eia-commodity | diesel-us-spot:2025-03-28 | 2025-03-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-28 | 2025-03-28 | 2.210000 |
| cms10er760fae0z7hnoygkp7w | fred-commodity | crude-oil-brent:2025-03-28 | 2025-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-28 | 2025-03-28 | 74.690000 |
| cms10dqpe07mg0z7htisjce5o | fred-commodity | crude-oil-wti:2025-03-28 | 2025-03-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-28 | 2025-03-28 | 69.740000 |
| cms233nrp0wjd0zbvwf7fitsb | eia-commodity | jet-fuel-us-spot:2025-03-28 | 2025-03-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-28 | 2025-03-28 | 2.093000 |
| cms2304j20d2b0zbvg3f0d1xj | eia-commodity | gasoline-us-spot:2025-03-28 | 2025-03-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-28 | 2025-03-28 | 2.043000 |
| cms22y93l02p50zbvmlmo3y8r | eia-commodity | crude-stocks-us:2025-03-28 | 2025-03-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-03-28 | 2025-03-28 | 439792.000000 |
| cms22yk7z04go0zbvbvr57fho | eia-commodity | natural-gas-storage-us:2025-03-28 | 2025-03-28 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-03-28 | 2025-03-28 | 1773.000000 |
| cms231jb60kuo0zbv9y2bhay0 | eia-commodity | heating-oil-us-spot:2025-03-28 | 2025-03-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-28 | 2025-03-28 | 2.165000 |
| cms2304j70d2c0zbvd4h09eb2 | eia-commodity | gasoline-us-spot:2025-03-27 | 2025-03-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-27 | 2025-03-27 | 2.057000 |
| cms231jbd0kup0zbv2joeyoly | eia-commodity | heating-oil-us-spot:2025-03-27 | 2025-03-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-27 | 2025-03-27 | 2.184000 |
| cms10fhcf0l0j0z7h3p2h1tee | fred-commodity | natural-gas-us:2025-03-27 | 2025-03-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-27 | 2025-03-27 | 3.880000 |
| cms10dqpa07mf0z7hshq5v8u6 | fred-commodity | crude-oil-wti:2025-03-27 | 2025-03-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-27 | 2025-03-27 | 70.300000 |
| cms232xzh0sn00zbv8javkaeu | eia-commodity | diesel-us-spot:2025-03-27 | 2025-03-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-27 | 2025-03-27 | 2.236000 |
| cms22ypxu05bt0zbv22el1k7q | eia-commodity | propane:2025-03-27 | 2025-03-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-27 | 2025-03-27 | 0.898000 |
| cms10er710fad0z7h80oxkir6 | fred-commodity | crude-oil-brent:2025-03-27 | 2025-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-27 | 2025-03-27 | 74.720000 |
| cms233nrv0wje0zbvypzeg3vb | eia-commodity | jet-fuel-us-spot:2025-03-27 | 2025-03-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-27 | 2025-03-27 | 2.111000 |
| cms10er6u0fac0z7htjjkkzp4 | fred-commodity | crude-oil-brent:2025-03-26 | 2025-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-26 | 2025-03-26 | 74.600000 |
| cms233ns20wjf0zbvzq707ji7 | eia-commodity | jet-fuel-us-spot:2025-03-26 | 2025-03-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-26 | 2025-03-26 | 2.124000 |
| cms10dqp607me0z7hxd7d7ai9 | fred-commodity | crude-oil-wti:2025-03-26 | 2025-03-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-26 | 2025-03-26 | 70.050000 |
| cms2304je0d2d0zbvbrc0zd89 | eia-commodity | gasoline-us-spot:2025-03-26 | 2025-03-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-26 | 2025-03-26 | 2.050000 |
| cms10fhcb0l0i0z7h0mo3tpeh | fred-commodity | natural-gas-us:2025-03-26 | 2025-03-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-26 | 2025-03-26 | 3.850000 |
| cms232xzp0sn10zbv2ii18zdc | eia-commodity | diesel-us-spot:2025-03-26 | 2025-03-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-26 | 2025-03-26 | 2.249000 |
| cms231jbj0kuq0zbvzlveizq0 | eia-commodity | heating-oil-us-spot:2025-03-26 | 2025-03-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-26 | 2025-03-26 | 2.196000 |
| cms22ypy305bu0zbvt3jxu8bi | eia-commodity | propane:2025-03-26 | 2025-03-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-26 | 2025-03-26 | 0.919000 |
| cms232xzv0sn20zbv0j5intf7 | eia-commodity | diesel-us-spot:2025-03-25 | 2025-03-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-25 | 2025-03-25 | 2.238000 |
| cms22ypyc05bv0zbvz1f3uze2 | eia-commodity | propane:2025-03-25 | 2025-03-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-25 | 2025-03-25 | 0.905000 |
| cms231jbp0kur0zbvnp61ozxh | eia-commodity | heating-oil-us-spot:2025-03-25 | 2025-03-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-25 | 2025-03-25 | 2.193000 |
| cms10fhc70l0h0z7h3iv569xm | fred-commodity | natural-gas-us:2025-03-25 | 2025-03-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-25 | 2025-03-25 | 3.940000 |
| cms10er6n0fab0z7hq4q0vwdk | fred-commodity | crude-oil-brent:2025-03-25 | 2025-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-25 | 2025-03-25 | 73.780000 |
| cms233ns80wjg0zbvzaee5h4h | eia-commodity | jet-fuel-us-spot:2025-03-25 | 2025-03-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-25 | 2025-03-25 | 2.121000 |
| cms2304jk0d2e0zbv3arix3f4 | eia-commodity | gasoline-us-spot:2025-03-25 | 2025-03-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-25 | 2025-03-25 | 2.027000 |
| cms10dqp207md0z7hg3yxulzj | fred-commodity | crude-oil-wti:2025-03-25 | 2025-03-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-25 | 2025-03-25 | 69.480000 |
| cms2304jq0d2f0zbvoymaybci | eia-commodity | gasoline-us-spot:2025-03-24 | 2025-03-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-24 | 2025-03-24 | 2.023000 |
| cms22y0x501e90zbv19ll1ww1 | eia-commodity | diesel-us-retail:2025-03-24 | 2025-03-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-03-24 | 2025-03-24 | 3.567000 |
| cms10dqoy07mc0z7hjlqz2on7 | fred-commodity | crude-oil-wti:2025-03-24 | 2025-03-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-24 | 2025-03-24 | 69.460000 |
| cms231jbv0kus0zbvf4fs3kxe | eia-commodity | heating-oil-us-spot:2025-03-24 | 2025-03-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-24 | 2025-03-24 | 2.163000 |