Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233tog0z1x0zqew1sx83l2wb-pink-sheetlead:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M122024-12-011990.000000
cms2306l50ewz0zqeoqooc7vxwb-pink-sheetsunflower-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M122024-12-011223.000000
cms22zznh0duo0zqe5j7g8xufwb-pink-sheetsoybean-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M122024-12-011064.000000
cms233pqu0yfr0zqe8iimpmdvwb-pink-sheetcopper:2024M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M122024-12-018916.000000
cms23055z0eoz0zqehp75scrrwb-pink-sheetrapeseed-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2024M122024-12-011181.000000
cms230zd80j9k0zqebw31iv59wb-pink-sheetwheat-us-hrw:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2024M122024-12-01252.200000
cms22yo1g06ji0zqesybmdzguwb-pink-sheetcoffee-arabica:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M122024-12-017.570000
cms230ei80g3d0zqebiiv3osvwb-pink-sheetmaize:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2024M122024-12-01202.600000
cms23154s0k5k0zqe0ylx5ux9wb-pink-sheetbanana-us:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M122024-12-010.830000
cms232xtk0u6x0zqeolkai73mwb-pink-sheetphosphate-rock:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M122024-12-01152.500000
cms22zrp40cmc0zqe1e5ze8ccwb-pink-sheetpalm-kernel-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M122024-12-012099.000000
cms232bah0qpg0zqetr4gry0wwb-pink-sheetlogs-malaysian:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M122024-12-01193.300000
cms2341sq10a90zqe4pd7n8s2wb-pink-sheetnickel:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2024M122024-12-0115445.000000
cms2323wy0pki0zqelyx0fma5wb-pink-sheettobacco-us-import-u-v:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M122024-12-016458.000000
cms22zpu70cc60zqelhpwbwxvwb-pink-sheetpalm-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M122024-12-011190.000000
cms2303n50egu0zqeqvvtd6z8wb-pink-sheetsoybean-meal:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M122024-12-01376.000000
cms230r390i0j0zqe7388y80nwb-pink-sheetrice-thai-a-1:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M122024-12-01501.900000
cms22zbzv0a8i0zqe68d6b010wb-pink-sheetcoconut-oil:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M122024-12-011973.000000
cms2345zq10wf0zqed7340h6bwb-pink-sheetzinc:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M122024-12-013034.000000
cms22xqbj00vz0zd1ige76xi8pcps-commoditypalladium:2024M122024-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M122024-12-01951.318182
cms10fjyy0lkk0z7hv2qpzfn8fred-commodityuranium:2024M122024-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M122024-12-0160.219976
cms230m700h9r0zqe7086hahcwb-pink-sheetrice-thai-5:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M122024-12-01527.000000
cms233hjw0x7f0zqe3uw3y7pewb-pink-sheetaluminum:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M122024-12-012541.000000
cms232oe70spg0zqeh7ar5z4jwb-pink-sheetcotton-a-index:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M122024-12-011.760000
cms22y6pj03s00zqezix55majwb-pink-sheetnatural-gas-us:2024M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M122024-12-013.020000
cms2335d00vcx0zqegdrdp4prwb-pink-sheettsp:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M122024-12-01477.500000
cms233lm10xtl0zqe5g7zxu68wb-pink-sheetiron-ore-cfr-spot:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M122024-12-01102.200000
cms22y2ve035u0zqef8gryp97wb-pink-sheetcoal-south-african:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M122024-12-01105.500000
cms22z7xq09mc0zqe2julpzwtwb-pink-sheettea-mombasa:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M122024-12-012.190000
cms231cwi0ldw0zqeazaj3xknwb-pink-sheetbeef:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M122024-12-016.230000
cms232kik0s3a0zqejmxd8btywb-pink-sheetplywood:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M122024-12-01354.600000
cms231rrw0nq00zqetdidgqzmwb-pink-sheetsugar-eu:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M122024-12-010.340000
cms22xnhn00fq0zd1ab7tda8hpcps-commoditycobalt:2024M122024-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M122024-12-0124300.000000
cms232hpb0rng0zqekdwk7eoiwb-pink-sheetsawnwood-malaysian:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M122024-12-01689.200000
cms22xobn00kg0zd1lowu8ejupcps-commodityrare-earth-elements:2024M122024-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M122024-12-014505.501897
cms22xn4w00lo0zqenl3ynbt5wb-pink-sheetcrude-oil-average:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M122024-12-0172.300000
cms22z01l08e00zqewcbyh92wwb-pink-sheettea-colombo:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2024M122024-12-014.110000
cms2327af0q3a0zqeabnot4nqwb-pink-sheetlogs-cameroon:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M122024-12-01366.500000
cms22xlg400470zd1wu0x5r5dpcps-commoditylithium:2024M122024-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M122024-12-0196533.880272
cms22zetq0ao00zqey2yzxlu4wb-pink-sheetgroundnuts:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M122024-12-011700.000000
cms22yg7u05b60zqeqwfgvb71wb-pink-sheetnatural-gas-index:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2024M122024-12-01111.100000
cms231zw90oyc0zqepp3ogkrjwb-pink-sheetsugar-world:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2024M122024-12-010.440000
cms231k150mik0zqe07g7wbtvwb-pink-sheetlamb:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M122024-12-015.840000
cms22zhqg0b3u0zqexy0aqc1kwb-pink-sheetfish-meal:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M122024-12-011598.000000
cms22zvnu0d8i0zqedfwj0mr6wb-pink-sheetsoybeans:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2024M122024-12-01409.000000
cms230ol40hn10zqe57nbk067wb-pink-sheetrice-thai-25:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M122024-12-01500.000000
cms22y0gh02ro0zqegzn1m2v6wb-pink-sheetcoal-australian:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M122024-12-01129.800000
cms233xr60zo30zqe4orenv7owb-pink-sheettin:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M122024-12-0128865.000000
cms2318zr0krq0zqef05bdpi9wb-pink-sheetorange:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M122024-12-012.700000
cms234hvm12qx0zqegiybyqz4wb-pink-sheetsilver:2024M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M122024-12-0130.800000
131,048건 중 5,701–5,750← 이전115 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬