홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fh380kyh0z7hlz1p8lr4 | fred-commodity | natural-gas-us:2024-12-09 | 2024-12-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-09 | 2024-12-09 | 3.050000 |
| cms10dqg107ke0z7hqk1xw5jt | fred-commodity | crude-oil-wti:2024-12-09 | 2024-12-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-09 | 2024-12-09 | 68.650000 |
| cms22yqcj05dv0zbv2u49is9w | eia-commodity | propane:2024-12-09 | 2024-12-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-09 | 2024-12-09 | 0.764000 |
| cms10eqwd0f8a0z7hsahi3ah0 | fred-commodity | crude-oil-brent:2024-12-09 | 2024-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-09 | 2024-12-09 | 73.730000 |
| cms10eqw90f890z7hs5r3g9mh | fred-commodity | crude-oil-brent:2024-12-06 | 2024-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-06 | 2024-12-06 | 73.780000 |
| cms22yqcp05dw0zbvtm21jfw8 | eia-commodity | propane:2024-12-06 | 2024-12-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-06 | 2024-12-06 | 0.758000 |
| cms22ykap04h40zbveey0uxa6 | eia-commodity | natural-gas-storage-us:2024-12-06 | 2024-12-06 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-12-06 | 2024-12-06 | 3747.000000 |
| cms22zvqc0bqe0zbvkqnk4h2j | eia-commodity | propane-stocks-us:2024-12-06 | 2024-12-06 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-12-06 | 2024-12-06 | 93053.000000 |
| cms2304xo0d4e0zbvr1fql89l | eia-commodity | gasoline-us-spot:2024-12-06 | 2024-12-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-06 | 2024-12-06 | 1.988000 |
| cms231jos0kwr0zbvziw7xczc | eia-commodity | heating-oil-us-spot:2024-12-06 | 2024-12-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-06 | 2024-12-06 | 2.049000 |
| cms232ycr0sp20zbvcv2608lj | eia-commodity | diesel-us-spot:2024-12-06 | 2024-12-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-06 | 2024-12-06 | 2.037000 |
| cms233o5j0wlg0zbvbgfaik2g | eia-commodity | jet-fuel-us-spot:2024-12-06 | 2024-12-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-06 | 2024-12-06 | 1.984000 |
| cms22y96a02pl0zbvlqmrfu34 | eia-commodity | crude-stocks-us:2024-12-06 | 2024-12-06 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-12-06 | 2024-12-06 | 421950.000000 |
| cms10dqfx07kd0z7howc80i8m | fred-commodity | crude-oil-wti:2024-12-06 | 2024-12-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-06 | 2024-12-06 | 68.580000 |
| cms10fh340kyg0z7hacs3rxip | fred-commodity | natural-gas-us:2024-12-06 | 2024-12-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-06 | 2024-12-06 | 2.830000 |
| cms10dqft07kc0z7hum40rakf | fred-commodity | crude-oil-wti:2024-12-05 | 2024-12-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-05 | 2024-12-05 | 68.580000 |
| cms10fh300kyf0z7hs0hskt0f | fred-commodity | natural-gas-us:2024-12-05 | 2024-12-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-05 | 2024-12-05 | 2.950000 |
| cms22yqcv05dx0zbvu0fy605h | eia-commodity | propane:2024-12-05 | 2024-12-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-05 | 2024-12-05 | 0.765000 |
| cms10eqw50f880z7hmeq4a89w | fred-commodity | crude-oil-brent:2024-12-05 | 2024-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-05 | 2024-12-05 | 73.780000 |
| cms231joy0kws0zbvgcj2pqsf | eia-commodity | heating-oil-us-spot:2024-12-05 | 2024-12-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-05 | 2024-12-05 | 2.086000 |
| cms232ycz0sp30zbvnclo5x63 | eia-commodity | diesel-us-spot:2024-12-05 | 2024-12-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-05 | 2024-12-05 | 2.076000 |
| cms2304xw0d4f0zbv452x4f9k | eia-commodity | gasoline-us-spot:2024-12-05 | 2024-12-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-05 | 2024-12-05 | 2.079000 |
| cms233o5r0wlh0zbvmiyi7i4f | eia-commodity | jet-fuel-us-spot:2024-12-05 | 2024-12-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-05 | 2024-12-05 | 2.011000 |
| cms10dqfp07kb0z7hofy8o9l8 | fred-commodity | crude-oil-wti:2024-12-04 | 2024-12-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-04 | 2024-12-04 | 68.810000 |
| cms2304y60d4g0zbvjw9sisje | eia-commodity | gasoline-us-spot:2024-12-04 | 2024-12-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-04 | 2024-12-04 | 2.080000 |
| cms232yd60sp40zbv3enuq5c3 | eia-commodity | diesel-us-spot:2024-12-04 | 2024-12-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-04 | 2024-12-04 | 2.086000 |
| cms233o5y0wli0zbvr5d5vc9h | eia-commodity | jet-fuel-us-spot:2024-12-04 | 2024-12-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-04 | 2024-12-04 | 2.021000 |
| cms231jp70kwt0zbvf4ojca14 | eia-commodity | heating-oil-us-spot:2024-12-04 | 2024-12-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-04 | 2024-12-04 | 2.091000 |
| cms10fh2w0kye0z7hrp3rnh13 | fred-commodity | natural-gas-us:2024-12-04 | 2024-12-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-04 | 2024-12-04 | 2.750000 |
| cms22yqd105dy0zbvz18a6j28 | eia-commodity | propane:2024-12-04 | 2024-12-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-04 | 2024-12-04 | 0.783000 |
| cms10eqw00f870z7h6wy0p1am | fred-commodity | crude-oil-brent:2024-12-04 | 2024-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-04 | 2024-12-04 | 74.680000 |
| cms10eqvw0f860z7h72rm6336 | fred-commodity | crude-oil-brent:2024-12-03 | 2024-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-03 | 2024-12-03 | 74.800000 |
| cms10dqfm07ka0z7h7h21o3xq | fred-commodity | crude-oil-wti:2024-12-03 | 2024-12-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-03 | 2024-12-03 | 70.150000 |
| cms2304yd0d4h0zbvliki7vs6 | eia-commodity | gasoline-us-spot:2024-12-03 | 2024-12-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-03 | 2024-12-03 | 2.111000 |
| cms231jph0kwu0zbvbz1n7q45 | eia-commodity | heating-oil-us-spot:2024-12-03 | 2024-12-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-03 | 2024-12-03 | 2.137000 |
| cms22yqd705dz0zbvd28xvlxo | eia-commodity | propane:2024-12-03 | 2024-12-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-03 | 2024-12-03 | 0.810000 |
| cms233o640wlj0zbv0ojrxjuv | eia-commodity | jet-fuel-us-spot:2024-12-03 | 2024-12-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-03 | 2024-12-03 | 2.075000 |
| cms10fh2s0kyd0z7hzdsb79ap | fred-commodity | natural-gas-us:2024-12-03 | 2024-12-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-03 | 2024-12-03 | 2.940000 |
| cms232ydd0sp50zbvcsejq8k8 | eia-commodity | diesel-us-spot:2024-12-03 | 2024-12-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-03 | 2024-12-03 | 2.139000 |
| cms10fh2p0kyc0z7hgltmfxva | fred-commodity | natural-gas-us:2024-12-02 | 2024-12-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-02 | 2024-12-02 | 3.050000 |
| cms10dqfh07k90z7htvcw4z3b | fred-commodity | crude-oil-wti:2024-12-02 | 2024-12-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-02 | 2024-12-02 | 68.350000 |
| cms22yqdf05e00zbvc22qs29w | eia-commodity | propane:2024-12-02 | 2024-12-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-02 | 2024-12-02 | 0.800000 |
| cms10eqvr0f850z7hp2vsvjno | fred-commodity | crude-oil-brent:2024-12-02 | 2024-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-02 | 2024-12-02 | 72.810000 |
| cms2304yj0d4i0zbv83bb5pol | eia-commodity | gasoline-us-spot:2024-12-02 | 2024-12-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-02 | 2024-12-02 | 2.068000 |
| cms231jpn0kwv0zbvm1rhrasi | eia-commodity | heating-oil-us-spot:2024-12-02 | 2024-12-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-02 | 2024-12-02 | 2.103000 |
| cms22xsre002e0zbvchdfyg2v | eia-commodity | gasoline-us-retail:2024-12-02 | 2024-12-02 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-12-02 | 2024-12-02 | 3.156000 |
| cms232ydl0sp60zbvfi01yora | eia-commodity | diesel-us-spot:2024-12-02 | 2024-12-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-02 | 2024-12-02 | 2.106000 |
| cms22y10201ep0zbve6knjkmq | eia-commodity | diesel-us-retail:2024-12-02 | 2024-12-02 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-12-02 | 2024-12-02 | 3.540000 |
| cms233o6a0wlk0zbv1wykjb9g | eia-commodity | jet-fuel-us-spot:2024-12-02 | 2024-12-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-02 | 2024-12-02 | 2.042000 |
| cms22y0gh02ro0zqegzn1m2v6 | wb-pink-sheet | coal-australian:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M12 | 2024-12-01 | 129.800000 |