홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dqrb07mw0z7h8yaxfwe3 | fred-commodity | crude-oil-wti:2025-04-22 | 2025-04-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-22 | 2025-04-22 | 64.600000 |
| cms2304gc0d1v0zbvpazrbv3e | eia-commodity | gasoline-us-spot:2025-04-22 | 2025-04-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-22 | 2025-04-22 | 1.953000 |
| cms2304gi0d1w0zbv5ievblx0 | eia-commodity | gasoline-us-spot:2025-04-21 | 2025-04-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-21 | 2025-04-21 | 1.888000 |
| cms22y0wg01e50zbv5cpikvbb | eia-commodity | diesel-us-retail:2025-04-21 | 2025-04-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-04-21 | 2025-04-21 | 3.534000 |
| cms231j890ku90zbv3eb7cjct | eia-commodity | heating-oil-us-spot:2025-04-21 | 2025-04-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-21 | 2025-04-21 | 2.020000 |
| cms10fhe00l0z0z7hbzvr0iwd | fred-commodity | natural-gas-us:2025-04-21 | 2025-04-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-21 | 2025-04-21 | 3.160000 |
| cms232xwj0smk0zbv4oo99sra | eia-commodity | diesel-us-spot:2025-04-21 | 2025-04-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-21 | 2025-04-21 | 2.032000 |
| cms22xsnz001u0zbvw8nz4s89 | eia-commodity | gasoline-us-retail:2025-04-21 | 2025-04-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-04-21 | 2025-04-21 | 3.268000 |
| cms233non0wiy0zbv90ruztq4 | eia-commodity | jet-fuel-us-spot:2025-04-21 | 2025-04-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-21 | 2025-04-21 | 1.947000 |
| cms10dqr707mv0z7hqbid9atc | fred-commodity | crude-oil-wti:2025-04-21 | 2025-04-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-21 | 2025-04-21 | 63.480000 |
| cms22ypuk05bd0zbv5vvnfesz | eia-commodity | propane:2025-04-21 | 2025-04-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-21 | 2025-04-21 | 0.844000 |
| cms22y93202p20zbvyb8s22ak | eia-commodity | crude-stocks-us:2025-04-18 | 2025-04-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-04-18 | 2025-04-18 | 443104.000000 |
| cms22zvn30bpv0zbv8fcxt6ed | eia-commodity | propane-stocks-us:2025-04-18 | 2025-04-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-04-18 | 2025-04-18 | 46630.000000 |
| cms22yk7g04gl0zbvxm1ng0ht | eia-commodity | natural-gas-storage-us:2025-04-18 | 2025-04-18 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-04-18 | 2025-04-18 | 1934.000000 |
| cms10fhdw0l0y0z7hxsxijm3n | fred-commodity | natural-gas-us:2025-04-17 | 2025-04-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-17 | 2025-04-17 | 2.940000 |
| cms231j8h0kua0zbv4b58rbe5 | eia-commodity | heating-oil-us-spot:2025-04-17 | 2025-04-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-17 | 2025-04-17 | 2.050000 |
| cms233nou0wiz0zbvq4igjmcp | eia-commodity | jet-fuel-us-spot:2025-04-17 | 2025-04-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-17 | 2025-04-17 | 1.978000 |
| cms10er9q0fas0z7hv3qprwad | fred-commodity | crude-oil-brent:2025-04-17 | 2025-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-17 | 2025-04-17 | 69.330000 |
| cms22yput05be0zbvw0mjb8xf | eia-commodity | propane:2025-04-17 | 2025-04-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-17 | 2025-04-17 | 0.860000 |
| cms10dqr307mu0z7hn85lz5ax | fred-commodity | crude-oil-wti:2025-04-17 | 2025-04-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-17 | 2025-04-17 | 65.070000 |
| cms232xwp0sml0zbvvhzd5ni1 | eia-commodity | diesel-us-spot:2025-04-17 | 2025-04-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-17 | 2025-04-17 | 2.063000 |
| cms2304gp0d1x0zbvuo5ra62n | eia-commodity | gasoline-us-spot:2025-04-17 | 2025-04-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-17 | 2025-04-17 | 1.908000 |
| cms2304gv0d1y0zbvy3l1y29f | eia-commodity | gasoline-us-spot:2025-04-16 | 2025-04-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-16 | 2025-04-16 | 1.863000 |
| cms22ypv105bf0zbvvj3g0yxv | eia-commodity | propane:2025-04-16 | 2025-04-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-16 | 2025-04-16 | 0.858000 |
| cms231j8o0kub0zbv1urkibkv | eia-commodity | heating-oil-us-spot:2025-04-16 | 2025-04-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-16 | 2025-04-16 | 2.025000 |
| cms233np20wj00zbvxdxf9ixh | eia-commodity | jet-fuel-us-spot:2025-04-16 | 2025-04-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-16 | 2025-04-16 | 1.952000 |
| cms10fhds0l0x0z7hnpuzxb4q | fred-commodity | natural-gas-us:2025-04-16 | 2025-04-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-16 | 2025-04-16 | 3.250000 |
| cms10er9l0far0z7hjh5wnoen | fred-commodity | crude-oil-brent:2025-04-16 | 2025-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-16 | 2025-04-16 | 67.940000 |
| cms10dqqx07mt0z7hwgzgn209 | fred-commodity | crude-oil-wti:2025-04-16 | 2025-04-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-16 | 2025-04-16 | 62.880000 |
| cms232xwv0smm0zbvmt9k85rl | eia-commodity | diesel-us-spot:2025-04-16 | 2025-04-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-16 | 2025-04-16 | 2.042000 |
| cms10er9d0faq0z7hbwibsxez | fred-commodity | crude-oil-brent:2025-04-15 | 2025-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-15 | 2025-04-15 | 66.580000 |
| cms10dqqs07ms0z7h441hrk5t | fred-commodity | crude-oil-wti:2025-04-15 | 2025-04-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-15 | 2025-04-15 | 61.740000 |
| cms2304h10d1z0zbvop7r06td | eia-commodity | gasoline-us-spot:2025-04-15 | 2025-04-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-15 | 2025-04-15 | 1.849000 |
| cms10fhdp0l0w0z7hw2mbydp8 | fred-commodity | natural-gas-us:2025-04-15 | 2025-04-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-15 | 2025-04-15 | 3.270000 |
| cms231j8z0kuc0zbvxd2hsp1f | eia-commodity | heating-oil-us-spot:2025-04-15 | 2025-04-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-15 | 2025-04-15 | 1.990000 |
| cms22ypv805bg0zbv9u6lxb1s | eia-commodity | propane:2025-04-15 | 2025-04-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-15 | 2025-04-15 | 0.813000 |
| cms232xx10smn0zbv645v1el2 | eia-commodity | diesel-us-spot:2025-04-15 | 2025-04-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-15 | 2025-04-15 | 2.007000 |
| cms233npa0wj10zbv5xfuygv2 | eia-commodity | jet-fuel-us-spot:2025-04-15 | 2025-04-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-15 | 2025-04-15 | 1.917000 |
| cms231j950kud0zbvmrj0lkjs | eia-commodity | heating-oil-us-spot:2025-04-14 | 2025-04-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-14 | 2025-04-14 | 1.995000 |
| cms22ypve05bh0zbv7vep0mni | eia-commodity | propane:2025-04-14 | 2025-04-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-14 | 2025-04-14 | 0.809000 |
| cms10fhdl0l0v0z7hy90j7rve | fred-commodity | natural-gas-us:2025-04-14 | 2025-04-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-14 | 2025-04-14 | 3.570000 |
| cms233npf0wj20zbv55bsauxc | eia-commodity | jet-fuel-us-spot:2025-04-14 | 2025-04-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-14 | 2025-04-14 | 1.922000 |
| cms22xso6001v0zbv2vnsyu3o | eia-commodity | gasoline-us-retail:2025-04-14 | 2025-04-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-04-14 | 2025-04-14 | 3.295000 |
| cms232xx70smo0zbvaocgbk69 | eia-commodity | diesel-us-spot:2025-04-14 | 2025-04-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-14 | 2025-04-14 | 2.017000 |
| cms10dqqo07mr0z7hfcuqv09d | fred-commodity | crude-oil-wti:2025-04-14 | 2025-04-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-14 | 2025-04-14 | 61.990000 |
| cms10er960fap0z7hv16q5j6u | fred-commodity | crude-oil-brent:2025-04-14 | 2025-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-14 | 2025-04-14 | 67.180000 |
| cms2304h70d200zbv3f0e9fi4 | eia-commodity | gasoline-us-spot:2025-04-14 | 2025-04-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-14 | 2025-04-14 | 1.838000 |
| cms22y0wn01e60zbvrd33acb2 | eia-commodity | diesel-us-retail:2025-04-14 | 2025-04-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-04-14 | 2025-04-14 | 3.579000 |
| cms2304hd0d210zbvi7ljp226 | eia-commodity | gasoline-us-spot:2025-04-11 | 2025-04-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-11 | 2025-04-11 | 1.821000 |
| cms22zvn90bpw0zbv692osyq2 | eia-commodity | propane-stocks-us:2025-04-11 | 2025-04-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-04-11 | 2025-04-11 | 44367.000000 |