Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmuyjcgc64760109oqq28i9crfsc-general-productemission-krx-koc22-27:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgc2475y109oh59kzsc82emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-062026-10-0629700.000000
cmuyjcgfw478i109ox4b7kydtfsc-general-productemission-krx-i-koc24-29:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgfq478e109ot0yswbz12emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-062026-10-0625550.000000
cmuyjcgcy476f109on46aecr9fsc-general-productemission-krx-koc24-29:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgcs476c109omq4jjf972emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-062026-10-0626100.000000
cmuyjcgff4788109ouq0e50tifsc-general-productemission-krx-i-koc23-28:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgfa4784109ommqb298d2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-062026-10-0631500.000000
cmuyjcg7q4749109ohh90d72efsc-general-productgold-krx-1kg:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg7k4748109o69g5bq1y2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-062026-10-06179000.000000
cmuyjitez3mu0108moaea7peueia-commoditygasoline-us-spot:2026-10-062026-10-06dayperiod2026-10-29 11:49:532026-10-08 05:08:40cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-062026-10-063.396000
cmuyjhv093f1p108mu5k52h19eia-commoditypropane:2026-10-062026-10-06dayperiod2026-10-29 11:48:302026-10-08 05:07:56cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-062026-10-060.919000
cmuyje0k81axj10bt6t5ax621fred-commoditynatural-gas-us:2026-10-062026-10-06dayperiod2026-10-29 11:49:182026-10-08 05:04:56cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-062026-10-063.030000
cmuyjk9b73ylt108m6sqfevs7eia-commodityjet-fuel-us-spot:2026-10-062026-10-06dayperiod2026-10-29 11:53:222026-10-08 05:09:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-062026-10-064.342000
cmuyjjquw3unw108mlpwnqbo7eia-commoditydiesel-us-spot:2026-10-062026-10-06dayperiod2026-10-29 11:52:402026-10-08 05:09:24cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-062026-10-064.565000
cmuzytt3g46d7108mrwvc9jqeeia-commodityheating-oil-us-spot:2026-10-062026-10-06dayperiod2026-10-29 11:51:152026-10-09 05:04:54cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-062026-10-064.503000
cmuyjjqv23unx108mf8iiwbuheia-commoditydiesel-us-spot:2026-10-052026-10-05dayperiod2026-10-29 11:52:402026-10-08 05:09:24cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-052026-10-054.510000
cmuyje0k51axi10btwjoq3r75fred-commoditynatural-gas-us:2026-10-052026-10-05dayperiod2026-10-29 11:49:182026-10-08 05:04:56cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-052026-10-052.960000
cmuzytt3m46d8108mxsln5bxaeia-commodityheating-oil-us-spot:2026-10-052026-10-05dayperiod2026-10-29 11:51:152026-10-09 05:04:54cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-052026-10-054.418000
cmuyjk9bc3ylu108m3uqqtnkreia-commodityjet-fuel-us-spot:2026-10-052026-10-05dayperiod2026-10-29 11:53:222026-10-08 05:09:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-052026-10-054.350000
cmuyjdi3j16j310btmwt29ga9fred-commoditycrude-oil-wti:2026-10-052026-10-05dayperiod2026-10-29 11:48:012026-10-08 05:04:32cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-052026-10-0596.130000
cmuyjhv0f3f1q108me0wclcsoeia-commoditypropane:2026-10-052026-10-05dayperiod2026-10-29 11:48:302026-10-08 05:07:56cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-052026-10-050.933000
cmux3xqdh3am1108midgqkpcoeia-commoditygasoline-us-retail:2026-10-052026-10-05dayperiod2026-10-28 11:48:132026-10-07 05:04:36cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-10-052026-10-054.496000
cmux3xw743byn108mvwq7ndazeia-commoditydiesel-us-retail:2026-10-052026-10-05dayperiod2026-10-28 11:48:272026-10-07 05:04:44cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-10-052026-10-056.199000
cmuyjitf33mu1108mhfoipazzeia-commoditygasoline-us-spot:2026-10-052026-10-05dayperiod2026-10-29 11:49:532026-10-08 05:08:40cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-052026-10-053.318000
cmuyjhv0i3f1r108mz1qo6f0deia-commoditypropane:2026-10-022026-10-02dayperiod2026-10-29 11:48:302026-10-08 05:07:56cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-022026-10-020.919000
cmuyjinsv3loh108mjc8kjsmoeia-commoditypropane-stocks-us:2026-10-022026-10-02dayperiod2026-10-29 11:49:402026-10-08 05:08:33cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-10-022026-10-02107846.000000
cmux3wlpj3weg109otd5fas20fsc-general-productoil-krx-kerosene:2026-10-022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlpe3wee109o53nu9jup2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-022026-10-021381.730000
cmux3wlsr3wga109oq12kgu3mfsc-general-productemission-krx-kcu26:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlsj3wg5109ojmzmyuu22emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-022026-10-0213500.000000
cmux3wlon3wdx109ou83tj6tkfsc-general-productgold-krx-1kg:2026-10-022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wloj3wdu109ohqw49n0n2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-022026-10-02182770.000000
cmux3wlpa3web109o7v82fsjtfsc-general-productoil-krx-diesel:2026-10-022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlp53we8109o14m3ixoq2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-022026-10-021768.000000
cmux3wloz3we3109ovonqvwqlfsc-general-productgold-krx-100g:2026-10-022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlov3we1109ovdnafxbw2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-022026-10-02182750.000000
cmuyjitf73mu2108mifhmpvrzeia-commoditygasoline-us-spot:2026-10-022026-10-02dayperiod2026-10-29 11:49:532026-10-08 05:08:40cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-022026-10-023.398000
cmux3wlx93wiq109o2w62mfuvfsc-general-productemission-krx-i-koc23-28:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlx43wim109o584zs02t2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-022026-10-0231500.000000
cmux3wlr03wf8109og129xfizfsc-general-productemission-krx-kau27:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlqv3wf4109ok9txma102emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-022026-10-0229450.000000
cmuzytq7a45ov108m5ittqg2reia-commoditynatural-gas-storage-us:2026-10-022026-10-02dayperiod2026-10-30 11:48:142026-10-09 05:04:50cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-10-022026-10-023500.000000
cmuyje0k11axh10btbr85cjtufred-commoditynatural-gas-us:2026-10-022026-10-02dayperiod2026-10-29 11:49:182026-10-08 05:04:56cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-022026-10-022.900000
cmuyjk9bg3ylv108mt5jh4eeeeia-commodityjet-fuel-us-spot:2026-10-022026-10-02dayperiod2026-10-29 11:53:222026-10-08 05:09:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-022026-10-024.307000
cmuzytt3p46d9108mqhtthsweeia-commodityheating-oil-us-spot:2026-10-022026-10-02dayperiod2026-10-29 11:51:152026-10-09 05:04:54cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-022026-10-024.464000
cmuyjdi3g16j210btpt2162a8fred-commoditycrude-oil-wti:2026-10-022026-10-02dayperiod2026-10-29 11:48:012026-10-08 05:04:32cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-022026-10-0297.890000
cmuyjjqv93uny108mptk99qmfeia-commoditydiesel-us-spot:2026-10-022026-10-02dayperiod2026-10-29 11:52:402026-10-08 05:09:24cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-022026-10-024.539000
cmux3wlu53wh4109oi084yfidfsc-general-productemission-krx-koc24-29:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlu13wh1109om965ssec2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-022026-10-0226100.000000
cmux3wlqk3wex109ovy0rvym5fsc-general-productemission-krx-kau26:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlq83wet109o9fel6qg42emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-022026-10-0229600.000000
cmux3wlpz3wep109o4k74iu7dfsc-general-productoil-krx-gasoline:2026-10-022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlpp3wej109oyped7cfw2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-022026-10-021779.000000
cmux3wlrs3wfp109ov1iiob0bfsc-general-productemission-krx-kau29:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlrk3wfk109o0e3888yc2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-022026-10-0229450.000000
cmux3wlwy3wih109oz85b382lfsc-general-productemission-krx-i-koc22-27:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlwr3wid109ots2on0d42emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-022026-10-0224300.000000
cmux3wly93wjh109o1udf8la8fsc-general-productemission-krx-i-koc26-31:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wly33wjd109o73aynuhe2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-022026-10-0223900.000000
cmuyjhnnt3d9v108mdq81jwr7eia-commoditycrude-stocks-us:2026-10-022026-10-02dayperiod2026-10-29 11:48:122026-10-08 05:07:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-10-022026-10-02424134.000000
cmux3wlui3whc109ofz5n8mekfsc-general-productemission-krx-koc25-30:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wluc3wh9109oha7csame2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-022026-10-0225100.000000
cmux3wls93wfy109olmm2ayxmfsc-general-productemission-krx-kau30:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlrz3wft109ookzinb302emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-022026-10-0229450.000000
cmux3wlvp3whz109on5642yivfsc-general-productemission-krx-i-kcu26:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlvi3whu109okp2wrwih2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-022026-10-0222550.000000
cmux3wltv3wgy109ov651w4sifsc-general-productemission-krx-koc23-28:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wltr3wgv109opp16zxlw2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-022026-10-0224050.000000
cmux3wlti3wgr109ov5753zphfsc-general-productemission-krx-koc22-27:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlte3wgp109owhtn6hsv2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-022026-10-0229600.000000
cmux3wlxw3wj7109oc7r1o72ifsc-general-productemission-krx-i-koc25-30:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlxq3wj4109ob2lnip9x2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-022026-10-0223900.000000
cmux3wlrc3wff109o7cs1bddifsc-general-productemission-krx-kau28:2026-10-022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlr73wfc109okfo4ajyo2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-022026-10-0229450.000000
131,917건 중 501–550← 이전11 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬