Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2339fw0vz80zqe6o049dmgwb-pink-sheeturea:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M052025-05-01392.000000
cms233prq0yfw0zqe3fth7n5jwb-pink-sheetcopper:2025M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M052025-05-019533.000000
cms231cxc0le10zqegalk0uy4wb-pink-sheetbeef:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M052025-05-016.620000
cms23190n0krv0zqe3a2akqygwb-pink-sheetorange:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M052025-05-011.380000
cms231rsr0nq50zqed379pw26wb-pink-sheetsugar-eu:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M052025-05-010.370000
cms232hq40rnl0zqexqczfbmawb-pink-sheetsawnwood-malaysian:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M052025-05-01728.400000
cms231vtt0ocb0zqeycsw5smlwb-pink-sheetsugar-us:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M052025-05-010.810000
cms22yk5705xh0zqefrjberftwb-pink-sheetcocoa:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M052025-05-018.990000
cms22ys5b075t0zqenxwvchprwb-pink-sheetcoffee-robusta:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M052025-05-015.240000
cms233xs00zo80zqep5zqckjewb-pink-sheettin:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M052025-05-0131981.000000
cms2349w111iq0zqettfyzi2swb-pink-sheetgold:2025M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M052025-05-013309.000000
cms232xuf0u720zqe5fp4lokiwb-pink-sheetphosphate-rock:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M052025-05-01152.500000
cms231zx40oyh0zqeupssgkijwb-pink-sheetsugar-world:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M052025-05-010.390000
cms232kje0s3f0zqeg19zexzswb-pink-sheetplywood:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M052025-05-01377.300000
cms22xn5r00lt0zqeejhmpuytwb-pink-sheetcrude-oil-average:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M052025-05-0162.700000
cms233hl10x7k0zqeokm56g6iwb-pink-sheetaluminum:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M052025-05-012449.000000
cms2335dv0vd20zqeuqbt5r9cwb-pink-sheettsp:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M052025-05-01541.500000
cms230sg50i7w0zqebyzije8bwb-pink-sheetrice-viet-namese-5:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M052025-05-01379.300000
cms22z7yl09mh0zqe2qp55i6iwb-pink-sheettea-mombasa:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M052025-05-011.910000
cms232di90r1f0zqeryndp251wb-pink-sheetsawnwood-cameroon:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M052025-05-01640.400000
cms10eral0fb00z7hj3nhl7xyfred-commoditycrude-oil-brent:2025-05-012025-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-012025-05-0162.370000
cms23155n0k5p0zqebmahxfwqwb-pink-sheetbanana-us:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M052025-05-011.090000
cms22zvop0d8n0zqe8a468lkdwb-pink-sheetsoybeans:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M052025-05-01414.000000
cms231j6w0ku10zbvjslxx2bceia-commodityheating-oil-us-spot:2025-05-012025-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-012025-05-011.906000
cms232bbd0qpl0zqeyfxtbh1wwb-pink-sheetlogs-malaysian:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M052025-05-01205.700000
cms234hwg12r20zqem39qzblgwb-pink-sheetsilver:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M052025-05-0132.800000
cms22zhre0b3z0zqef8sms305wb-pink-sheetfish-meal:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M052025-05-011664.000000
cms22zrpy0cmh0zqeegd7ly35wb-pink-sheetpalm-kernel-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M052025-05-012003.000000
cms232tz70tkx0zqe7epc7sdzwb-pink-sheetrubber-rss3:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M052025-05-012.190000
cms22yg8p05bb0zqeqaetnjozwb-pink-sheetnatural-gas-index:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M052025-05-01101.600000
cms22y0hb02rt0zqef9ffjwanwb-pink-sheetcoal-australian:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M052025-05-01104.400000
cms23117x0jjj0zqe37rb6ofwwb-pink-sheetbanana-europe:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M052025-05-011.140000
cms10fjzo0lkp0z7hxduibtjdfred-commodityuranium:2025M052025-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M052025-05-0157.305573
cms2327b90q3f0zqewen559e2wb-pink-sheetlogs-cameroon:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M052025-05-01394.900000
cms22zlu00bq50zqe2jx5j8kvwb-pink-sheetgroundnut-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M052025-05-011687.000000
cms23460j10wk0zqeb037trv4wb-pink-sheetzinc:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M052025-05-012644.000000
cms22xqy5017z0zqe51xdn7fnwb-pink-sheetcrude-oil-brent:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M052025-05-0164.200000
cms22xqcf00w40zd11u9h0rq0pcps-commoditypalladium:2025M052025-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M052025-05-01974.681818
cms231k230mip0zqe1s5800hcwb-pink-sheetlamb:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M052025-05-016.080000
cms10fhes0l170z7h4pzcqwgcfred-commoditynatural-gas-us:2025-05-012025-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-012025-05-013.080000
cms22y6qf03s50zqeownimw9pwb-pink-sheetnatural-gas-us:2025M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M052025-05-013.120000
cms231j720ku20zbvaq8nte6weia-commodityheating-oil-us-spot:2025-04-302025-04-30dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-302025-04-301.929000
cms10erah0faz0z7h71cqe4jsfred-commoditycrude-oil-brent:2025-04-302025-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-302025-04-3063.370000
cms10dqs107n20z7hmcqqill4fred-commoditycrude-oil-wti:2025-04-302025-04-30dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-302025-04-3059.550000
cms2304f80d1p0zbv5w6tpwdyeia-commoditygasoline-us-spot:2025-04-302025-04-30dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-302025-04-301.873000
cms22ypsv05b60zbvhve166sueia-commoditypropane:2025-04-302025-04-30dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-302025-04-300.915000
cms232xve0smd0zbvivfo9lmueia-commoditydiesel-us-spot:2025-04-302025-04-30dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-302025-04-301.975000
cms10fhep0l160z7h7tdfv8tlfred-commoditynatural-gas-us:2025-04-302025-04-30dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-302025-04-303.120000
cms233nn80wir0zbvpltjx8x3eia-commodityjet-fuel-us-spot:2025-04-302025-04-30dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-302025-04-301.909000
cms10fhel0l150z7h7baqhm3rfred-commoditynatural-gas-us:2025-04-292025-04-29dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-292025-04-293.170000
132,008건 중 5,401–5,450← 이전109 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬