Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232xv20smb0zbv3ggxbvv6eia-commoditydiesel-us-spot:2025-05-022025-05-02dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-022025-05-021.951000
cms233nmv0wip0zbvtv1wz1g8eia-commodityjet-fuel-us-spot:2025-05-022025-05-02dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-022025-05-021.887000
cms231j6q0ku00zbvougkj0q5eia-commodityheating-oil-us-spot:2025-05-022025-05-02dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-022025-05-021.907000
cms22yk7304gj0zbv545nl02seia-commoditynatural-gas-storage-us:2025-05-022025-05-02dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-05-022025-05-022145.000000
cms22zvmr0bpt0zbv79fguir6eia-commoditypropane-stocks-us:2025-05-022025-05-02dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-05-022025-05-0248176.000000
cms10fhew0l180z7he39fg0dvfred-commoditynatural-gas-us:2025-05-022025-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-022025-05-023.100000
cms10dqs907n40z7h6raf1a8ifred-commoditycrude-oil-wti:2025-05-022025-05-02dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-022025-05-0259.670000
cms22y92q02p00zbv1zz9kyqoeia-commoditycrude-stocks-us:2025-05-022025-05-02dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-05-022025-05-02438376.000000
cms22ypsi05b40zbvdiplhs88eia-commoditypropane:2025-05-022025-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-022025-05-020.731000
cms10erap0fb10z7h78swl9bqfred-commoditycrude-oil-brent:2025-05-022025-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-022025-05-0261.570000
cms22zpv80ccb0zqead7zot6ywb-pink-sheetpalm-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M052025-05-01908.000000
cms231vtt0ocb0zqeycsw5smlwb-pink-sheetsugar-us:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M052025-05-010.810000
cms2335dv0vd20zqeuqbt5r9cwb-pink-sheettsp:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M052025-05-01541.500000
cms22zc0q0a8n0zqehzl8brvdwb-pink-sheetcoconut-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M052025-05-012767.000000
cms232di90r1f0zqeryndp251wb-pink-sheetsawnwood-cameroon:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M052025-05-01640.400000
cms22xoci00kl0zd1vxn31kvnpcps-commodityrare-earth-elements:2025M052025-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M052025-05-014784.451166
cms230vd70inj0zqehe9wpedwwb-pink-sheetwheat-us-srw:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M052025-05-01221.300000
cms231gqj0m070zqeqmpc2fqwwb-pink-sheetchicken:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M052025-05-011.780000
cms10eral0fb00z7hj3nhl7xyfred-commoditycrude-oil-brent:2025-05-012025-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-012025-05-0162.370000
cms22xnig00fv0zd1bfi1ep5ppcps-commoditycobalt:2025M052025-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M052025-05-0133260.340909
cms22zlu00bq50zqe2jx5j8kvwb-pink-sheetgroundnut-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M052025-05-011687.000000
cms22xx9m028z0zqebmrdjt5iwb-pink-sheetcrude-oil-wti:2025M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M052025-05-0161.000000
cms10fjzo0lkp0z7hxduibtjdfred-commodityuranium:2025M052025-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M052025-05-0157.305573
cms2323xs0pkn0zqe7b6b0lg2wb-pink-sheettobacco-us-import-u-v:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M052025-05-016924.000000
cms232tz70tkx0zqe7epc7sdzwb-pink-sheetrubber-rss3:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M052025-05-012.190000
cms10dqs507n30z7hdp9sitpufred-commoditycrude-oil-wti:2025-05-012025-05-01dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-012025-05-0160.590000
cms22ypso05b50zbv1lyymt79eia-commoditypropane:2025-05-012025-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-012025-05-010.725000
cms23460j10wk0zqeb037trv4wb-pink-sheetzinc:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M052025-05-012644.000000
cms230oly0hn60zqenuzzvmp3wb-pink-sheetrice-thai-25:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M052025-05-01416.000000
cms231cxc0le10zqegalk0uy4wb-pink-sheetbeef:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M052025-05-016.620000
cms232hq40rnl0zqexqczfbmawb-pink-sheetsawnwood-malaysian:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M052025-05-01728.400000
cms22zeul0ao50zqeg722pgvewb-pink-sheetgroundnuts:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M052025-05-011313.000000
cms22zhre0b3z0zqef8sms305wb-pink-sheetfish-meal:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M052025-05-011664.000000
cms22y0hb02rt0zqef9ffjwanwb-pink-sheetcoal-australian:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M052025-05-01104.400000
cms22xn5r00lt0zqeejhmpuytwb-pink-sheetcrude-oil-average:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M052025-05-0162.700000
cms22yajz04eb0zqeb3t74dqjwb-pink-sheetnatural-gas-europe:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M052025-05-0111.660000
cms22z3zm090b0zqeuhuf1uemwb-pink-sheettea-kolkata:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M052025-05-013.250000
cms10fhes0l170z7h4pzcqwgcfred-commoditynatural-gas-us:2025-05-012025-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-012025-05-013.080000
cms2349w111iq0zqettfyzi2swb-pink-sheetgold:2025M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M052025-05-013309.000000
cms23056u0ep40zqej5akvqgqwb-pink-sheetrapeseed-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M052025-05-011241.000000
cms2341tw10ae0zqe1xvsko6jwb-pink-sheetnickel:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M052025-05-0115346.000000
cms2303o30egz0zqewyok58rtwb-pink-sheetsoybean-meal:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M052025-05-01358.000000
cms232kje0s3f0zqeg19zexzswb-pink-sheetplywood:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M052025-05-01377.300000
cms22xqy5017z0zqe51xdn7fnwb-pink-sheetcrude-oil-brent:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M052025-05-0164.200000
cms232q0m0syr0zqeynv70anhwb-pink-sheetrubber-tsr20:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M052025-05-011.700000
cms230sg50i7w0zqebyzije8bwb-pink-sheetrice-viet-namese-5:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M052025-05-01379.300000
cms22zzod0dut0zqecukyukdiwb-pink-sheetsoybean-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M052025-05-011163.000000
cms233ddt0wle0zqe97vkepvbwb-pink-sheetpotassium-chloride:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M052025-05-01362.500000
cms230r4b0i0o0zqericrakn7wb-pink-sheetrice-thai-a-1:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M052025-05-01405.500000
cms22zrpy0cmh0zqeegd7ly35wb-pink-sheetpalm-kernel-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M052025-05-012003.000000
132,008건 중 5,351–5,400← 이전108 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬