Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eqzy0f950z7he0gij8kffred-commoditycrude-oil-brent:2025-01-242025-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-242025-01-2478.710000
cms22y95302pe0zbv2gjmkfjxeia-commoditycrude-stocks-us:2025-01-242025-01-24dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-01-242025-01-24415126.000000
cms22yk9i04gx0zbvot39tja1eia-commoditynatural-gas-storage-us:2025-01-242025-01-24dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-01-242025-01-242571.000000
cms233nzv0wkl0zbvhwlr8i62eia-commodityjet-fuel-us-spot:2025-01-242025-01-24dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-242025-01-242.384000
cms231jj60kvw0zbve0o98nbjeia-commodityheating-oil-us-spot:2025-01-242025-01-24dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-242025-01-242.454000
cms2304r40d3j0zbvtsj5ti3weia-commoditygasoline-us-spot:2025-01-242025-01-24dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-242025-01-242.145000
cms2304ra0d3k0zbv92my042geia-commoditygasoline-us-spot:2025-01-232025-01-23dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-232025-01-232.150000
cms22yq7005d10zbva4ezjwebeia-commoditypropane:2025-01-232025-01-23dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-232025-01-230.911000
cms10dqja07l70z7hiegyenwifred-commoditycrude-oil-wti:2025-01-232025-01-23dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-232025-01-2375.030000
cms232y7b0so80zbvy34r7za3eia-commoditydiesel-us-spot:2025-01-232025-01-23dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-232025-01-232.420000
cms10fh7s0kzb0z7hwffwyafpfred-commoditynatural-gas-us:2025-01-232025-01-23dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-232025-01-233.910000
cms10eqzu0f940z7h6kqhbo22fred-commoditycrude-oil-brent:2025-01-232025-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-232025-01-2378.620000
cms231jjc0kvx0zbvzsgla8b4eia-commodityheating-oil-us-spot:2025-01-232025-01-23dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-232025-01-232.412000
cms233o060wkm0zbvhc74k8qgeia-commodityjet-fuel-us-spot:2025-01-232025-01-23dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-232025-01-232.362000
cms233o0c0wkn0zbv4mcw4avveia-commodityjet-fuel-us-spot:2025-01-222025-01-22dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-222025-01-222.369000
cms231jjj0kvy0zbvhv4qdhtkeia-commodityheating-oil-us-spot:2025-01-222025-01-22dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-222025-01-222.419000
cms10dqj607l60z7hm29zq3v6fred-commoditycrude-oil-wti:2025-01-222025-01-22dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-222025-01-2276.120000
cms2304rk0d3l0zbvwt29o87feia-commoditygasoline-us-spot:2025-01-222025-01-22dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-222025-01-222.151000
cms22yq7805d20zbvzpsteggreia-commoditypropane:2025-01-222025-01-22dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-222025-01-220.918000
cms232y7i0so90zbvml55ciuaeia-commoditydiesel-us-spot:2025-01-222025-01-22dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-222025-01-222.454000
cms10fh7m0kza0z7h5xct76bsfred-commoditynatural-gas-us:2025-01-222025-01-22dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-222025-01-223.910000
cms10eqzq0f930z7hm2qdw5lhfred-commoditycrude-oil-brent:2025-01-222025-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-222025-01-2280.000000
cms232y7o0soa0zbv4kf7ij7ieia-commoditydiesel-us-spot:2025-01-212025-01-21dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-212025-01-212.476000
cms10fh7g0kz90z7hxa2dxl5bfred-commoditynatural-gas-us:2025-01-212025-01-21dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-212025-01-214.400000
cms10eqzm0f920z7hmp919l0nfred-commoditycrude-oil-brent:2025-01-212025-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-212025-01-2180.570000
cms233o0n0wko0zbvieh52v8aeia-commodityjet-fuel-us-spot:2025-01-212025-01-21dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-212025-01-212.411000
cms231jjp0kvz0zbv58g89svxeia-commodityheating-oil-us-spot:2025-01-212025-01-21dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-212025-01-212.481000
cms10dqj107l50z7hvz4om4v3fred-commoditycrude-oil-wti:2025-01-212025-01-21dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-212025-01-2176.790000
cms2304rq0d3m0zbvp51qmlkceia-commoditygasoline-us-spot:2025-01-212025-01-21dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-212025-01-212.182000
cms22yq7e05d30zbvmseh54iueia-commoditypropane:2025-01-212025-01-21dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-212025-01-210.925000
cms22xsq700270zbvu50i97hfeia-commoditygasoline-us-retail:2025-01-202025-01-20dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-01-202025-01-203.229000
cms22y0yv01ei0zbvoqyjjqroeia-commoditydiesel-us-retail:2025-01-202025-01-20dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-01-202025-01-203.715000
cms10eqzi0f910z7hphae34zhfred-commoditycrude-oil-brent:2025-01-202025-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-202025-01-2081.680000
cms22zvpb0bq80zbv9jhl89fkeia-commoditypropane-stocks-us:2025-01-172025-01-17dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-01-172025-01-1774135.000000
cms22yk9o04gy0zbv6xg7ga03eia-commoditynatural-gas-storage-us:2025-01-172025-01-17dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-01-172025-01-172892.000000
cms10fh7b0kz80z7hv0l108wqfred-commoditynatural-gas-us:2025-01-172025-01-17dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-172025-01-179.860000
cms10eqze0f900z7h2d3kve4pfred-commoditycrude-oil-brent:2025-01-172025-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-172025-01-1783.020000
cms10dqix07l40z7hcv566noyfred-commoditycrude-oil-wti:2025-01-172025-01-17dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-172025-01-1778.560000
cms2304rz0d3n0zbvskkxhp4yeia-commoditygasoline-us-spot:2025-01-172025-01-17dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-172025-01-172.205000
cms232y7t0sob0zbv83xjllbleia-commoditydiesel-us-spot:2025-01-172025-01-17dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-172025-01-172.517000
cms22yq7n05d40zbv00u0zze1eia-commoditypropane:2025-01-172025-01-17dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-172025-01-170.983000
cms231jjt0kw00zbvoshrydyqeia-commodityheating-oil-us-spot:2025-01-172025-01-17dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-172025-01-172.554000
cms22y95902pf0zbvnxuq0x5deia-commoditycrude-stocks-us:2025-01-172025-01-17dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-01-172025-01-17411663.000000
cms233o0v0wkp0zbvqaqcwxrreia-commodityjet-fuel-us-spot:2025-01-172025-01-17dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-172025-01-172.419000
cms233o110wkq0zbvomh8utofeia-commodityjet-fuel-us-spot:2025-01-162025-01-16dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-162025-01-162.430000
cms231jk00kw10zbvuul1djkxeia-commodityheating-oil-us-spot:2025-01-162025-01-16dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-162025-01-162.547000
cms232y7z0soc0zbvpuh8yhn6eia-commoditydiesel-us-spot:2025-01-162025-01-16dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-162025-01-162.524000
cms10eqza0f8z0z7hxbxxgamyfred-commoditycrude-oil-brent:2025-01-162025-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-162025-01-1682.390000
cms10fh750kz70z7hcgn02clkfred-commoditynatural-gas-us:2025-01-162025-01-16dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-162025-01-164.300000
cms2304s70d3o0zbvjmuwf19feia-commoditygasoline-us-spot:2025-01-162025-01-16dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-162025-01-162.207000
131,048건 중 5,301–5,350← 이전107 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬