홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ypq605at0zbveb4hh4dh | eia-commodity | propane:2025-05-19 | 2025-05-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-19 | 2025-05-19 | 0.774000 |
| cms10erbx0fbb0z7h8i7hfgh5 | fred-commodity | crude-oil-brent:2025-05-19 | 2025-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-19 | 2025-05-19 | 66.250000 |
| cms22xsnb001q0zbvmrz32s3m | eia-commodity | gasoline-us-retail:2025-05-19 | 2025-05-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-05-19 | 2025-05-19 | 3.302000 |
| cms10dqtk07nf0z7hovyy20my | fred-commodity | crude-oil-wti:2025-05-19 | 2025-05-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-19 | 2025-05-19 | 63.980000 |
| cms231j4t0ktp0zbvk7ysz4pm | eia-commodity | heating-oil-us-spot:2025-05-19 | 2025-05-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-19 | 2025-05-19 | 2.032000 |
| cms233nkp0wie0zbvit9d9z6e | eia-commodity | jet-fuel-us-spot:2025-05-19 | 2025-05-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-19 | 2025-05-19 | 1.968000 |
| cms22y0vs01e10zbvr3do8fl2 | eia-commodity | diesel-us-retail:2025-05-19 | 2025-05-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-05-19 | 2025-05-19 | 3.536000 |
| cms10fhg50l1j0z7hbycu6j27 | fred-commodity | natural-gas-us:2025-05-19 | 2025-05-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-19 | 2025-05-19 | 2.960000 |
| cms2304c60d1c0zbvdauibsyp | eia-commodity | gasoline-us-spot:2025-05-19 | 2025-05-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-19 | 2025-05-19 | 2.009000 |
| cms232xt50sm00zbv2wxfl9pg | eia-commodity | diesel-us-spot:2025-05-19 | 2025-05-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-19 | 2025-05-19 | 2.049000 |
| cms2304cg0d1d0zbvljjanm3t | eia-commodity | gasoline-us-spot:2025-05-16 | 2025-05-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-16 | 2025-05-16 | 1.990000 |
| cms231j510ktq0zbvb5l7t0qh | eia-commodity | heating-oil-us-spot:2025-05-16 | 2025-05-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-16 | 2025-05-16 | 2.040000 |
| cms22zvme0bpr0zbvxozv9kiz | eia-commodity | propane-stocks-us:2025-05-16 | 2025-05-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-05-16 | 2025-05-16 | 53099.000000 |
| cms22yk6q04gh0zbvza537zb3 | eia-commodity | natural-gas-storage-us:2025-05-16 | 2025-05-16 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-05-16 | 2025-05-16 | 2375.000000 |
| cms22ypqe05au0zbv07aoqklg | eia-commodity | propane:2025-05-16 | 2025-05-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-16 | 2025-05-16 | 0.783000 |
| cms22y92e02oy0zbv8ztne41l | eia-commodity | crude-stocks-us:2025-05-16 | 2025-05-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-05-16 | 2025-05-16 | 443158.000000 |
| cms232xtb0sm10zbvf3lom3x6 | eia-commodity | diesel-us-spot:2025-05-16 | 2025-05-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-16 | 2025-05-16 | 2.057000 |
| cms10erbt0fba0z7hv4ascnog | fred-commodity | crude-oil-brent:2025-05-16 | 2025-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-16 | 2025-05-16 | 65.200000 |
| cms10fhg20l1i0z7hxx2oviid | fred-commodity | natural-gas-us:2025-05-16 | 2025-05-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-16 | 2025-05-16 | 3.010000 |
| cms233nkw0wif0zbvkeceda1u | eia-commodity | jet-fuel-us-spot:2025-05-16 | 2025-05-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-16 | 2025-05-16 | 1.976000 |
| cms10dqtg07ne0z7h2q3g19r9 | fred-commodity | crude-oil-wti:2025-05-16 | 2025-05-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-16 | 2025-05-16 | 63.840000 |
| cms10dqtc07nd0z7hte6g705q | fred-commodity | crude-oil-wti:2025-05-15 | 2025-05-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-15 | 2025-05-15 | 63.030000 |
| cms233nl20wig0zbvhy4kj640 | eia-commodity | jet-fuel-us-spot:2025-05-15 | 2025-05-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-15 | 2025-05-15 | 1.990000 |
| cms231j570ktr0zbv0g93hxx9 | eia-commodity | heating-oil-us-spot:2025-05-15 | 2025-05-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-15 | 2025-05-15 | 2.073000 |
| cms10fhfy0l1h0z7hw0y0xbzu | fred-commodity | natural-gas-us:2025-05-15 | 2025-05-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-15 | 2025-05-15 | 3.200000 |
| cms2304cl0d1e0zbvf0we4kbg | eia-commodity | gasoline-us-spot:2025-05-15 | 2025-05-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-15 | 2025-05-15 | 1.966000 |
| cms232xth0sm20zbv80okca8t | eia-commodity | diesel-us-spot:2025-05-15 | 2025-05-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-15 | 2025-05-15 | 2.098000 |
| cms10erbo0fb90z7hawim0rul | fred-commodity | crude-oil-brent:2025-05-15 | 2025-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-15 | 2025-05-15 | 64.360000 |
| cms22ypql05av0zbv8m0ghf20 | eia-commodity | propane:2025-05-15 | 2025-05-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-15 | 2025-05-15 | 0.783000 |
| cms22ypqs05aw0zbv9h2yflmj | eia-commodity | propane:2025-05-14 | 2025-05-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-14 | 2025-05-14 | 0.795000 |
| cms232xtn0sm30zbva18ztucv | eia-commodity | diesel-us-spot:2025-05-14 | 2025-05-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-14 | 2025-05-14 | 2.133000 |
| cms10fhfv0l1g0z7hsu1uut5x | fred-commodity | natural-gas-us:2025-05-14 | 2025-05-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-14 | 2025-05-14 | 3.310000 |
| cms10dqt807nc0z7hxorbu1xg | fred-commodity | crude-oil-wti:2025-05-14 | 2025-05-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-14 | 2025-05-14 | 64.480000 |
| cms10erbj0fb80z7hdr5r19uo | fred-commodity | crude-oil-brent:2025-05-14 | 2025-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-14 | 2025-05-14 | 65.910000 |
| cms233nl80wih0zbvd11rii26 | eia-commodity | jet-fuel-us-spot:2025-05-14 | 2025-05-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-14 | 2025-05-14 | 2.051000 |
| cms2304cs0d1f0zbvlx1v3f1j | eia-commodity | gasoline-us-spot:2025-05-14 | 2025-05-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-14 | 2025-05-14 | 1.988000 |
| cms231j5d0kts0zbva1y9vv5w | eia-commodity | heating-oil-us-spot:2025-05-14 | 2025-05-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-14 | 2025-05-14 | 2.100000 |
| cms10fhfq0l1f0z7hjm5zptpj | fred-commodity | natural-gas-us:2025-05-13 | 2025-05-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-13 | 2025-05-13 | 3.270000 |
| cms2304d30d1g0zbvo59eb0ue | eia-commodity | gasoline-us-spot:2025-05-13 | 2025-05-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-13 | 2025-05-13 | 2.019000 |
| cms231j5k0ktt0zbvcee75j4b | eia-commodity | heating-oil-us-spot:2025-05-13 | 2025-05-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-13 | 2025-05-13 | 2.076000 |
| cms10erbf0fb70z7hj2bhoyz2 | fred-commodity | crude-oil-brent:2025-05-13 | 2025-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-13 | 2025-05-13 | 66.930000 |
| cms232xtu0sm40zbvsfhvclay | eia-commodity | diesel-us-spot:2025-05-13 | 2025-05-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-13 | 2025-05-13 | 2.108000 |
| cms22ypr105ax0zbveiv03vju | eia-commodity | propane:2025-05-13 | 2025-05-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-13 | 2025-05-13 | 0.768000 |
| cms10dqt407nb0z7hz56do4e1 | fred-commodity | crude-oil-wti:2025-05-13 | 2025-05-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-13 | 2025-05-13 | 65.040000 |
| cms233nle0wii0zbv0xbr1o3v | eia-commodity | jet-fuel-us-spot:2025-05-13 | 2025-05-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-13 | 2025-05-13 | 2.027000 |
| cms10dqt007na0z7h1egrt0zw | fred-commodity | crude-oil-wti:2025-05-12 | 2025-05-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-12 | 2025-05-12 | 63.320000 |
| cms22y0vy01e20zbvuhg6s412 | eia-commodity | diesel-us-retail:2025-05-12 | 2025-05-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-05-12 | 2025-05-12 | 3.476000 |
| cms231j5q0ktu0zbv8pxe7jh5 | eia-commodity | heating-oil-us-spot:2025-05-12 | 2025-05-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-12 | 2025-05-12 | 2.015000 |
| cms233nll0wij0zbvobvgqb97 | eia-commodity | jet-fuel-us-spot:2025-05-12 | 2025-05-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-12 | 2025-05-12 | 1.968000 |
| cms2304d90d1h0zbvq7blz5xh | eia-commodity | gasoline-us-spot:2025-05-12 | 2025-05-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-12 | 2025-05-12 | 1.998000 |