Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xqxn017w0zqejd706maawb-pink-sheetcrude-oil-brent:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M022025-02-0175.200000
cms232oek0spi0zqeor0z4nhlwb-pink-sheetcotton-a-index:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M022025-02-011.720000
cms22xqbw00w10zd1sn4yjl5jpcps-commoditypalladium:2025M022025-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M022025-02-01972.150000
cms22yo1s06jk0zqer7di16y8wb-pink-sheetcoffee-arabica:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M022025-02-019.050000
cms22zznv0duq0zqe1ladrk72wb-pink-sheetsoybean-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M022025-02-011069.000000
cms22z7y209me0zqeiw9tskz8wb-pink-sheettea-mombasa:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M022025-02-012.250000
cms2335dc0vcz0zqexiklm6c1wb-pink-sheettsp:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M022025-02-01480.600000
cms22yw4n07rw0zqe2720yxvywb-pink-sheettea-avg-3-auctions:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M022025-02-012.690000
cms234dwh124t0zqetz34rjh4wb-pink-sheetplatinum:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M022025-02-01978.000000
cms2349vj11in0zqe3qdejdx0wb-pink-sheetgold:2025M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M022025-02-012895.000000
cms233pr80yft0zqe3sskfk56wb-pink-sheetcopper:2025M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M022025-02-019331.000000
cms232bat0qpi0zqe9xnjbfvlwb-pink-sheetlogs-malaysian:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M022025-02-01196.100000
cms22xuqq01u20zqeo1ew9nbiwb-pink-sheetcrude-oil-dubai:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M022025-02-0175.000000
cms232tyo0tku0zqebavga22awb-pink-sheetrubber-rss3:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M022025-02-012.410000
cms22z01x08e20zqe4808ld08wb-pink-sheettea-colombo:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M022025-02-014.000000
cms22zvo60d8k0zqehvn6m77awb-pink-sheetsoybeans:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M022025-02-01412.000000
cms232xtw0u6z0zqe96jn47tvwb-pink-sheetphosphate-rock:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M022025-02-01152.500000
cms23117f0jjg0zqeiwwpvmvrwb-pink-sheetbanana-europe:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M022025-02-011.030000
cms231rs80nq20zqe83b986t6wb-pink-sheetsugar-eu:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M022025-02-010.340000
cms22yk4p05xe0zqexv8oiypowb-pink-sheetcocoa:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M022025-02-019.860000
cms22z3z309080zqeb4tvb3vtwb-pink-sheettea-kolkata:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M022025-02-011.800000
cms22ys4t075q0zqecqodissiwb-pink-sheetcoffee-robusta:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M022025-02-015.810000
cms233xri0zo50zqeezrju23xwb-pink-sheettin:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M022025-02-0131833.000000
cms22y6pw03s20zqekqwejsx8wb-pink-sheetnatural-gas-us:2025M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M022025-02-014.220000
cms22ydd604uq0zqe4sz9y1mnwb-pink-sheetliquefied-natural-gas-japan:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M022025-02-0112.780000
cms2341t710ab0zqewevxygmywb-pink-sheetnickel:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M022025-02-0115288.000000
cms22xnhz00fs0zd10iei8p5zpcps-commoditycobalt:2025M022025-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M022025-02-0121721.075000
cms233lmd0xtn0zqegcuwyo23wb-pink-sheetiron-ore-cfr-spot:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M022025-02-01105.100000
cms230olg0hn30zqen7396gudwb-pink-sheetrice-thai-25:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M022025-02-01424.000000
cms23056a0ep10zqelevroq9cwb-pink-sheetrapeseed-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M022025-02-011159.000000
cms2303nl0egw0zqebniyw2dgwb-pink-sheetsoybean-meal:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M022025-02-01358.000000
cms22y0gt02rq0zqefsl3yvrlwb-pink-sheetcoal-australian:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M022025-02-01106.900000
cms22zpul0cc80zqeane168u1wb-pink-sheetpalm-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M022025-02-011067.000000
cms22xobz00ki0zd19p3xxefvpcps-commodityrare-earth-elements:2025M022025-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M022025-02-014838.495385
cms233hkd0x7h0zqetb7s5b2ewb-pink-sheetaluminum:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M022025-02-012658.000000
cms230eik0g3f0zqe7cp9wdgnwb-pink-sheetmaize:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M022025-02-01220.900000
cms230zdl0j9m0zqehlq3xk4lwb-pink-sheetwheat-us-hrw:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M022025-02-01264.600000
cms2327aq0q3c0zqeo1xgrc2bwb-pink-sheetlogs-cameroon:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M022025-02-01364.500000
cms233tos0z1z0zqed7ldgn6twb-pink-sheetlead:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M022025-02-011957.000000
cms231vtb0oc80zqef6lgq83qwb-pink-sheetsugar-us:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M022025-02-010.820000
cms230sfn0i7t0zqe7kt8oswdwb-pink-sheetrice-viet-namese-5:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M022025-02-01401.700000
cms231gq10m040zqey3wnnvhwwb-pink-sheetchicken:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M022025-02-011.630000
cms22xx93028w0zqeufjoipkfwb-pink-sheetcrude-oil-wti:2025M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M022025-02-0171.300000
cms232q030syo0zqedaqjxlsxwb-pink-sheetrubber-tsr20:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M022025-02-012.010000
cms2306ll0ex10zqe5ckm7scxwb-pink-sheetsunflower-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M022025-02-011220.000000
cms2323xa0pkk0zqeqdw3ri3uwb-pink-sheettobacco-us-import-u-v:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M022025-02-016736.000000
cms22zc070a8k0zqeskevrstfwb-pink-sheetcoconut-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M022025-02-011990.000000
cms22xn5900lq0zqejpl2qnqgwb-pink-sheetcrude-oil-average:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M022025-02-0173.800000
cms10fjz80lkm0z7hndc3m7twfred-commodityuranium:2025M022025-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M022025-02-0154.315510
cms231cwu0ldy0zqedtr709s0wb-pink-sheetbeef:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M022025-02-016.620000
131,048건 중 5,201–5,250← 이전105 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬