Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232y5n0sny0zbv3qcp1dtleia-commoditydiesel-us-spot:2025-02-062025-02-06dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-062025-02-062.344000
cms10dqk907lg0z7hob1gn8emfred-commoditycrude-oil-wti:2025-02-052025-02-05dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-052025-02-0571.390000
cms22yq4n05cs0zbvhtr24u7deia-commoditypropane:2025-02-052025-02-05dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-052025-02-050.915000
cms232y5t0snz0zbvqnfjui51eia-commoditydiesel-us-spot:2025-02-052025-02-05dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-052025-02-052.320000
cms2304pa0d3b0zbvpx1vubsleia-commoditygasoline-us-spot:2025-02-052025-02-05dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-052025-02-052.126000
cms231jhr0kvo0zbv4280lp09eia-commodityheating-oil-us-spot:2025-02-052025-02-05dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-052025-02-052.356000
cms10fh8s0kzk0z7hi4rk1pv3fred-commoditynatural-gas-us:2025-02-052025-02-05dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-052025-02-053.220000
cms10er0v0f9d0z7hl55ac25ffred-commoditycrude-oil-brent:2025-02-052025-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-052025-02-0574.710000
cms233ny90wkd0zbv95z9egcbeia-commodityjet-fuel-us-spot:2025-02-052025-02-05dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-052025-02-052.271000
cms233nyh0wke0zbvo7ykz7y7eia-commodityjet-fuel-us-spot:2025-02-042025-02-04dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-042025-02-042.301000
cms10dqk507lf0z7hkwobpuoqfred-commoditycrude-oil-wti:2025-02-042025-02-04dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-042025-02-0473.040000
cms232y5y0so00zbvoced02rveia-commoditydiesel-us-spot:2025-02-042025-02-04dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-042025-02-042.354000
cms10er0q0f9c0z7hro0mruopfred-commoditycrude-oil-brent:2025-02-042025-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-042025-02-0476.580000
cms22yq4t05ct0zbve5s67mq1eia-commoditypropane:2025-02-042025-02-04dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-042025-02-040.920000
cms231jhx0kvp0zbvkejumf31eia-commodityheating-oil-us-spot:2025-02-042025-02-04dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-042025-02-042.346000
cms10fh8o0kzj0z7h4a65wysjfred-commoditynatural-gas-us:2025-02-042025-02-04dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-042025-02-043.250000
cms2304ph0d3c0zbvdrguuk1geia-commoditygasoline-us-spot:2025-02-042025-02-04dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-042025-02-042.174000
cms2304pt0d3d0zbvqk0kzzfueia-commoditygasoline-us-spot:2025-02-032025-02-03dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-032025-02-032.194000
cms10fh8l0kzi0z7h2h5eqq52fred-commoditynatural-gas-us:2025-02-032025-02-03dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-032025-02-033.300000
cms10er0m0f9b0z7hpng3y8u0fred-commoditycrude-oil-brent:2025-02-032025-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-032025-02-0376.490000
cms233nyo0wkf0zbv67nhao6beia-commodityjet-fuel-us-spot:2025-02-032025-02-03dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-032025-02-032.358000
cms22xspv00250zbveuavwqkxeia-commoditygasoline-us-retail:2025-02-032025-02-03dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-02-032025-02-033.205000
cms10dqk107le0z7hifrqw2kgfred-commoditycrude-oil-wti:2025-02-032025-02-03dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-032025-02-0373.520000
cms22y0yf01eg0zbvvd11jqa8eia-commoditydiesel-us-retail:2025-02-032025-02-03dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-02-032025-02-033.660000
cms232y650so10zbvgbnxiq0seia-commoditydiesel-us-spot:2025-02-032025-02-03dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-032025-02-032.381000
cms231ji40kvq0zbv8ipfa7pfeia-commodityheating-oil-us-spot:2025-02-032025-02-03dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-032025-02-032.406000
cms22yq5205cu0zbv062ndnnzeia-commoditypropane:2025-02-032025-02-03dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-032025-02-030.929000
cms232kiw0s3c0zqez2kpasn4wb-pink-sheetplywood:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M022025-02-01359.700000
cms231rs80nq20zqe83b986t6wb-pink-sheetsugar-eu:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M022025-02-010.340000
cms22y6pw03s20zqekqwejsx8wb-pink-sheetnatural-gas-us:2025M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M022025-02-014.220000
cms232q030syo0zqedaqjxlsxwb-pink-sheetrubber-tsr20:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M022025-02-012.010000
cms232hpn0rni0zqe9t6l7p09wb-pink-sheetsawnwood-malaysian:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M022025-02-01683.100000
cms231cwu0ldy0zqedtr709s0wb-pink-sheetbeef:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M022025-02-016.620000
cms22zeu30ao20zqed0h0vb6nwb-pink-sheetgroundnuts:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M022025-02-011650.000000
cms231zwl0oye0zqetkwqtyqtwb-pink-sheetsugar-world:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M022025-02-010.420000
cms2319060krs0zqe0h05nps3wb-pink-sheetorange:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M022025-02-011.910000
cms2335dc0vcz0zqexiklm6c1wb-pink-sheettsp:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M022025-02-01480.600000
cms22yo1s06jk0zqer7di16y8wb-pink-sheetcoffee-arabica:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M022025-02-019.050000
cms22zlth0bq20zqegrv29eaawb-pink-sheetgroundnut-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M022025-02-011664.000000
cms22zrpg0cme0zqeht5bkwpwwb-pink-sheetpalm-kernel-oil:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M022025-02-011947.000000
cms22xn5900lq0zqejpl2qnqgwb-pink-sheetcrude-oil-average:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M022025-02-0173.800000
cms22z3z309080zqeb4tvb3vtwb-pink-sheettea-kolkata:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M022025-02-011.800000
cms230sfn0i7t0zqe7kt8oswdwb-pink-sheetrice-viet-namese-5:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M022025-02-01401.700000
cms23460210wh0zqerak9onr4wb-pink-sheetzinc:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M022025-02-012800.000000
cms231k1j0mim0zqemxeh6epkwb-pink-sheetlamb:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M022025-02-015.650000
cms232xtw0u6z0zqe96jn47tvwb-pink-sheetphosphate-rock:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M022025-02-01152.500000
cms234hvy12qz0zqecvxzju4kwb-pink-sheetsilver:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M022025-02-0132.200000
cms230eik0g3f0zqe7cp9wdgnwb-pink-sheetmaize:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M022025-02-01220.900000
cms233pr80yft0zqe3sskfk56wb-pink-sheetcopper:2025M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M022025-02-019331.000000
cms22yw4n07rw0zqe2720yxvywb-pink-sheettea-avg-3-auctions:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M022025-02-012.690000
131,048건 중 5,151–5,200← 이전104 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬