Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fhh40l1s0z7hsatzi9mufred-commoditynatural-gas-us:2025-06-022025-06-02dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-022025-06-023.000000
cms231j3a0ktg0zbv1p3ke2t3eia-commodityheating-oil-us-spot:2025-06-022025-06-02dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-022025-06-021.963000
cms22ypoc05ak0zbvbvq7e4hkeia-commoditypropane:2025-06-022025-06-02dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-022025-06-020.723000
cms2304am0d130zbvmn9vf4yheia-commoditygasoline-us-spot:2025-06-022025-06-02dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-022025-06-021.937000
cms233nj40wi50zbv1rub8na5eia-commodityjet-fuel-us-spot:2025-06-022025-06-02dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-022025-06-021.901000
cms234hwn12r30zqe2btqi08lwb-pink-sheetsilver:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M062025-06-0136.000000
cms232of90spm0zqe3jpa7x9zwb-pink-sheetcotton-a-index:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M062025-06-011.730000
cms232kjl0s3g0zqevfxud5svwb-pink-sheetplywood:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M062025-06-01377.800000
cms232xul0u730zqe4h6yxcsywb-pink-sheetphosphate-rock:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M062025-06-01152.500000
cms233xs60zo90zqeseearp10wb-pink-sheettin:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M062025-06-0132544.000000
cms2327bf0q3g0zqevl5200vywb-pink-sheetlogs-cameroon:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M062025-06-01403.100000
cms230sgc0i7x0zqet0r2f7gwwb-pink-sheetrice-viet-namese-5:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M062025-06-01377.200000
cms231gqt0m080zqe4u0ir608wb-pink-sheetchicken:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M062025-06-011.780000
cms2331el0uqx0zqej30b64lgwb-pink-sheetdap:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M062025-06-01715.400000
cms234dx8124x0zqezidy2x21wb-pink-sheetplatinum:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M062025-06-011251.000000
cms22zzoi0duu0zqegqxt0xh9wb-pink-sheetsoybean-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M062025-06-011178.000000
cms2303o90eh00zqert8hu7f1wb-pink-sheetsoybean-meal:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M062025-06-01353.000000
cms22yk5d05xi0zqeyudn56oawb-pink-sheetcocoa:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M062025-06-018.400000
cms2341u510af0zqeksxj5p7awb-pink-sheetnickel:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M062025-06-0115003.000000
cms2306me0ex50zqe3v8w4kf7wb-pink-sheetsunflower-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M062025-06-011196.000000
cms23190s0krw0zqezs3u4xliwb-pink-sheetorange:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M062025-06-011.360000
cms23460q10wl0zqehobokgd1wb-pink-sheetzinc:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M062025-06-012655.000000
cms22zc0w0a8o0zqe68xv09b3wb-pink-sheetcoconut-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M062025-06-012699.000000
cms2339g30vz90zqeo52f8guhwb-pink-sheeturea:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M062025-06-01420.500000
cms22yg8v05bc0zqejj3mjh88wb-pink-sheetnatural-gas-index:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M062025-06-01103.700000
cms22zlu60bq60zqeoftwq71uwb-pink-sheetgroundnut-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M062025-06-011697.000000
cms230vdd0ink0zqe0qsctdy7wb-pink-sheetwheat-us-srw:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M062025-06-01217.300000
cms231cxi0le20zqe5ezbq5hjwb-pink-sheetbeef:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M062025-06-016.670000
cms231vtz0occ0zqejkn6arfbwb-pink-sheetsugar-us:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M062025-06-010.780000
cms23056z0ep50zqe03o0srj7wb-pink-sheetrapeseed-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M062025-06-011252.000000
cms231zxa0oyi0zqe0w1okk3swb-pink-sheetsugar-world:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M062025-06-010.370000
cms23155t0k5q0zqejt1t61ifwb-pink-sheetbanana-us:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M062025-06-010.920000
cms232hqa0rnm0zqengkb3vckwb-pink-sheetsawnwood-malaysian:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M062025-06-01738.600000
cms2311830jjk0zqe8u5px76uwb-pink-sheetbanana-europe:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M062025-06-011.160000
cms22yddt04uu0zqeo7ueb9dqwb-pink-sheetliquefied-natural-gas-japan:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M062025-06-0112.170000
cms22xn5x00lu0zqex0xu2h3pwb-pink-sheetcrude-oil-average:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M062025-06-0169.100000
cms2335e10vd30zqemrm4lhq3wb-pink-sheettsp:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M062025-06-01641.300000
cms22zvou0d8o0zqeoo2b0gi6wb-pink-sheetsoybeans:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M062025-06-01416.000000
cms22zhrl0b400zqez6mf0zrowb-pink-sheetfish-meal:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M062025-06-011688.000000
cms22zpvh0ccc0zqe9vnzszf4wb-pink-sheetpalm-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M062025-06-01935.000000
cms22xx9s02900zqerbb0lp5qwb-pink-sheetcrude-oil-wti:2025M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M062025-06-0167.500000
cms2323xy0pko0zqe2e3lqd9ywb-pink-sheettobacco-us-import-u-v:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M062025-06-016987.000000
cms230m800h9x0zqek4ficuk6wb-pink-sheetrice-thai-5:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M062025-06-01419.000000
cms230ze90j9q0zqevzn8ecbfwb-pink-sheetwheat-us-hrw:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M062025-06-01240.100000
cms22zrq40cmi0zqet5fgdv2pwb-pink-sheetpalm-kernel-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M062025-06-011860.000000
cms230eja0g3j0zqeqku5zuk1wb-pink-sheetmaize:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M062025-06-01196.100000
cms22xlh4004d0zd1dyb4meywpcps-commoditylithium:2025M062025-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M062025-06-0177075.404659
cms233de00wlf0zqeuch34lvgwb-pink-sheetpotassium-chloride:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M062025-06-01363.100000
cms233tpr0z230zqembzx001fwb-pink-sheetlead:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M062025-06-011974.000000
cms233hl60x7l0zqezqf6wh0wwb-pink-sheetaluminum:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M062025-06-012526.000000
132,008건 중 5,101–5,150← 이전103 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬