Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233hkj0x7i0zqeocgde3mkwb-pink-sheetaluminum:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M032025-03-012658.000000
cms232hpt0rnj0zqejmnkwmiswb-pink-sheetsawnwood-malaysian:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M032025-03-01703.600000
cms22y2vx035x0zqes1pr2z14wb-pink-sheetcoal-south-african:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M032025-03-0198.000000
cms22yk4v05xf0zqejl0ny6abwb-pink-sheetcocoa:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M032025-03-018.080000
cms22xqxu017x0zqejvv9d7mrwb-pink-sheetcrude-oil-brent:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M032025-03-0172.600000
cms233toz0z200zqe48b6pno0wb-pink-sheetlead:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M032025-03-012033.000000
cms231cx10ldz0zqe71fa75b2wb-pink-sheetbeef:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M032025-03-016.770000
cms2341tg10ac0zqejhvry2r5wb-pink-sheetnickel:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M032025-03-0116066.000000
cms23190b0krt0zqe7cdvmbn6wb-pink-sheetorange:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M032025-03-011.440000
cms2306ls0ex20zqeqlol6hbywb-pink-sheetsunflower-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M032025-03-011233.000000
cms22ys4z075r0zqejr9v68zzwb-pink-sheetcoffee-robusta:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M032025-03-015.690000
cms22y6q303s30zqezoj5aee4wb-pink-sheetnatural-gas-us:2025M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M032025-03-014.130000
cms22yajn04e90zqekn2i9rv1wb-pink-sheetnatural-gas-europe:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M032025-03-0113.240000
cms22yo1x06jl0zqessb8ojx6wb-pink-sheetcoffee-arabica:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M032025-03-018.920000
cms233lmn0xto0zqexic6ajkkwb-pink-sheetiron-ore-cfr-spot:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M032025-03-01100.100000
cms22zvoc0d8l0zqef7g8qia0wb-pink-sheetsoybeans:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M032025-03-01401.000000
cms22zzo00dur0zqe5vb14fyhwb-pink-sheetsoybean-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M032025-03-011011.000000
cms232baz0qpj0zqei8vpnia7wb-pink-sheetlogs-malaysian:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M032025-03-01199.700000
cms22zrpl0cmf0zqeqiatermkwb-pink-sheetpalm-kernel-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M032025-03-012064.000000
cms234dwp124u0zqeg1pb51hfwb-pink-sheetplatinum:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M032025-03-01980.000000
cms232tyv0tkv0zqeije2x3gzwb-pink-sheetrubber-rss3:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M032025-03-012.360000
cms22xx99028x0zqee8yvitoewb-pink-sheetcrude-oil-wti:2025M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M032025-03-0167.800000
cms22zltn0bq30zqev5dvqcgcwb-pink-sheetgroundnut-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M032025-03-011676.000000
cms234hw412r00zqeyed6a7hdwb-pink-sheetsilver:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M032025-03-0133.200000
cms231gq70m050zqek69d4ehpwb-pink-sheetchicken:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M032025-03-011.630000
cms233ddd0wlc0zqeo6syn1ajwb-pink-sheetpotassium-chloride:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M032025-03-01336.300000
cms22zhr20b3x0zqeyf31y5juwb-pink-sheetfish-meal:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M032025-03-011645.000000
cms2349vp11io0zqecbk3z7h9wb-pink-sheetgold:2025M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M032025-03-012983.000000
cms2331e30uqu0zqepk99v65kwb-pink-sheetdap:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M032025-03-01615.100000
cms230m7h0h9u0zqedmk9k6irwb-pink-sheetrice-thai-5:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M032025-03-01425.000000
cms2335dj0vd00zqed6j0e6u6wb-pink-sheettsp:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M032025-03-01478.500000
cms230zdq0j9n0zqen963zanwwb-pink-sheetwheat-us-hrw:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M032025-03-01255.400000
cms22z7y809mf0zqewfiz3wtjwb-pink-sheettea-mombasa:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M032025-03-012.220000
cms22z02208e30zqeipmajmknwb-pink-sheettea-colombo:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M032025-03-014.070000
cms230olm0hn40zqejdh389mbwb-pink-sheetrice-thai-25:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M032025-03-01410.000000
cms22xoc500kj0zd1lrj2perepcps-commodityrare-earth-elements:2025M032025-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M032025-03-014949.866549
cms233prf0yfu0zqei1fk8wt0wb-pink-sheetcopper:2025M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M032025-03-019740.000000
cms22xni500ft0zd1y5fte43opcps-commoditycobalt:2025M032025-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M032025-03-0131534.714286
cms22xn5f00lr0zqem1kpf53kwb-pink-sheetcrude-oil-average:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M032025-03-0170.700000
cms22yddb04ur0zqelj9q9mttwb-pink-sheetliquefied-natural-gas-japan:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M032025-03-0112.550000
cms232xu20u700zqey9gakra2wb-pink-sheetphosphate-rock:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M032025-03-01152.500000
cms230r3u0i0m0zqe9tr130djwb-pink-sheetrice-thai-a-1:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M032025-03-01404.100000
cms10fjzd0lkn0z7hzofic108fred-commodityuranium:2025M032025-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M032025-03-0151.834870
cms22y0gy02rr0zqe9nqied7awb-pink-sheetcoal-australian:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M032025-03-01104.000000
cms233xro0zo60zqevfzuuxnzwb-pink-sheettin:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M032025-03-0134048.000000
cms22xlgm004a0zd1pnibtsnkpcps-commoditylithium:2025M032025-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M032025-03-0189546.104874
cms22xqc200w20zd1u35j46q9pcps-commoditypalladium:2025M032025-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M032025-03-01958.333333
cms230vcv0inh0zqe1zw4cu0bwb-pink-sheetwheat-us-srw:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M032025-03-01227.500000
cms22zc0d0a8l0zqez69yfaa0wb-pink-sheetcoconut-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M032025-03-012356.000000
cms231zws0oyf0zqegl8vig3twb-pink-sheetsugar-world:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M032025-03-010.420000
131,048건 중 4,951–5,000← 이전100 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬