Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmuzysb024hxd109o3lrnnr9pfsc-general-productemission-krx-kau26:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysazx4hxc109oacukaah72emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-072026-10-0729550.000000
cmva8fyrx054a1091gndeu4ceeia-commoditypropane:2026-10-072026-10-07dayperiod2026-10-29 11:48:302026-10-16 09:31:46cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-072026-10-070.939000
cmva8h45q0cws1091p8nix824eia-commoditygasoline-us-spot:2026-10-072026-10-07dayperiod2026-10-29 11:49:532026-10-16 09:32:39cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-072026-10-073.058000
cmuzysazn4hx9109ow8cmfa02fsc-general-productoil-krx-gasoline:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysazg4hx7109opua3bb7i2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-072026-10-071779.000000
cmuzysaz04hx1109okj8talywfsc-general-productoil-krx-diesel:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysayu4hx0109or73qdsvs2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-072026-10-071768.000000
cmuzysaza4hx5109orxu8hujrfsc-general-productoil-krx-kerosene:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysaz64hx3109o7t62kfpo2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-072026-10-071381.730000
cmva8ial80kqu10910fzgnr2xeia-commodityheating-oil-us-spot:2026-10-072026-10-07dayperiod2026-10-29 11:51:152026-10-16 09:33:34cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-072026-10-074.577000
cmva8h9h10bqz10a0994dyj6cfred-commoditynatural-gas-us:2026-10-072026-10-07dayperiod2026-10-29 11:49:182026-10-16 09:32:46cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-072026-10-073.160000
cmuzysb1c4hxr109o1ok2bz5hfsc-general-productemission-krx-kau28:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb184hxo109ocsv063xl2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-072026-10-0729450.000000
cmuzysb6w4i1k109ouiaajaolfsc-general-productemission-krx-i-koc25-30:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb6r4i1g109opyclqqor2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-072026-10-0723900.000000
cmuzysb564i0d109oy9lfweftfsc-general-productemission-krx-i-kcu26:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb4z4i08109o32wgxowk2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-072026-10-0722550.000000
cmuzysb6k4i1b109o2avyy9fdfsc-general-productemission-krx-i-koc24-29:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb6g4i18109ow79rg8iq2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-072026-10-0725550.000000
cmuzysb214hy6109oj7t3avpsfsc-general-productemission-krx-kau30:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb1x4hy2109oq20wfsl32emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-072026-10-0729450.000000
cmuzysb5m4i0n109oow7nl1otfsc-general-productemission-krx-i-koc21-26:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb5d4i0i109od6gk2sw62emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-072026-10-0723800.000000
cmuzysb2x4hyq109o6lpv0eyzfsc-general-productemission-krx-koc21-26:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb2t4hym109oo8fhiu9o2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-072026-10-0728200.000000
cmuzysb4g4hzu109ofkg8sur9fsc-general-productemission-krx-koc25-30:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb4a4hzr109o4f2lmz9i2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-072026-10-0725100.000000
cmva8jfzr0sku1091ev79ptsreia-commoditydiesel-us-spot:2026-10-072026-10-07dayperiod2026-10-29 11:52:402026-10-16 09:34:28cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-072026-10-074.635000
cmuzysb774i1t109oq0e02xnwfsc-general-productemission-krx-i-koc26-31:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb724i1p109o3h1dneom2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-072026-10-0723900.000000
cmva8glqo07ce10a02x8f1bibfred-commoditycrude-oil-wti:2026-10-072026-10-07dayperiod2026-10-29 11:48:012026-10-16 09:32:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-072026-10-0795.020000
cmuzysb374hyz109obju2b22qfsc-general-productemission-krx-koc22-27:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb344hyw109o59ildaha2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-072026-10-0729900.000000
cmuzysb5z4i0v109ob4o0p2c0fsc-general-productemission-krx-i-koc22-27:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb5u4i0r109oqjjmka0p2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-072026-10-0724300.000000
cmuzysb2l4hyf109od6wf0kpmfsc-general-productemission-krx-kcu26:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb2h4hyc109oenepz2i72emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-072026-10-0713500.000000
cmuzysb1p4hy0109ohcns52r5fsc-general-productemission-krx-kau29:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb1k4hxw109o3hk7uqzc2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-072026-10-0729450.000000
cmuzysb3y4hzj109ohvhd6rq5fsc-general-productemission-krx-koc24-29:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb3s4hze109otqgsqddn2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-072026-10-0726100.000000
cmuzysb3l4hz9109oxhf3pbcufsc-general-productemission-krx-koc23-28:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb3g4hz4109o2rcon7n22emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-072026-10-0724050.000000
cmuzysb4p4i02109o1i5vlm24fsc-general-productemission-krx-koc26-31:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb4m4hzz109o0y4r1x9t2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-072026-10-0721300.000000
cmuzysb6a4i13109oyaitejsofsc-general-productemission-krx-i-koc23-28:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb644i10109o0gfn49a62emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-072026-10-0731500.000000
cmuzysaxs4hwt109oerwrjxkpfsc-general-productgold-krx-1kg:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysaxj4hws109oijuqgqd72gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-072026-10-07178750.000000
cmuzysayk4hwx109o64qezyo0fsc-general-productgold-krx-100g:2026-10-072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysayd4hww109otzuig6kf2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-072026-10-07178830.000000
cmva8jxlh0wix1091fr11e3pmeia-commodityjet-fuel-us-spot:2026-10-072026-10-07dayperiod2026-10-29 11:53:222026-10-16 09:34:51cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-072026-10-074.384000
cmuyjcg8k474h109oivmz7ruxfsc-general-productoil-krx-diesel:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg8d474g109o8jyf1qcf2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-062026-10-061773.000000
cmuyjcg7q4749109ohh90d72efsc-general-productgold-krx-1kg:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg7k4748109o69g5bq1y2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-062026-10-06179000.000000
cmuyjcgdv4773109oaxkbxbkffsc-general-productemission-krx-koc26-31:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgdq4771109oxdofr8no2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-062026-10-0621300.000000
cmuyjcgaf475a109o07luas54fsc-general-productemission-krx-kau29:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgaa4757109omq9wrazf2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-062026-10-0629450.000000
cmuyjcgf54780109ox5icqaeffsc-general-productemission-krx-i-koc22-27:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgey477v109o5qodp9gu2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-062026-10-0624300.000000
cmuyjcg9v474z109o5q16kc9yfsc-general-productemission-krx-kau27:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg9p474y109or9r3s5de2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-062026-10-0629450.000000
cmuyjcggf478w109o57f1jklxfsc-general-productemission-krx-i-koc26-31:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcggc478v109oozpebqxt2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-062026-10-0623900.000000
cmuyjcgdf476s109ot9b0dyhdfsc-general-productemission-krx-koc25-30:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgda476o109o34hhwd632emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-062026-10-0625100.000000
cmuyjcgg7478q109o3li3szsmfsc-general-productemission-krx-i-koc25-30:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgg2478n109o0n4at0e22emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-062026-10-0623900.000000
cmuyjcgfw478i109ox4b7kydtfsc-general-productemission-krx-i-koc24-29:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgfq478e109ot0yswbz12emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-062026-10-0625550.000000
cmuyjcgav475h109oy0iei22dfsc-general-productemission-krx-kau30:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgar475g109oyrfuicd82emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-062026-10-0629450.000000
cmuyjcgc64760109oqq28i9crfsc-general-productemission-krx-koc22-27:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgc2475y109oh59kzsc82emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-062026-10-0629700.000000
cmuyjcg8t474l109oxk8g7wkwfsc-general-productoil-krx-kerosene:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg8p474j109otavlpwco2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-062026-10-061380.000000
cmuyjcgb8475o109om6v5xzldfsc-general-productemission-krx-kcu26:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgb3475m109ozc5q7niv2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-062026-10-0613500.000000
cmuyjcgbw475t109oyv1xzrr5fsc-general-productemission-krx-koc21-26:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgbe475r109on7yse4jf2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-062026-10-0628200.000000
cmuyjcgcn4768109oc8165673fsc-general-productemission-krx-koc23-28:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgci4764109okt7ut08k2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-062026-10-0624050.000000
cmuyjcg9g474v109otpi6kdqtfsc-general-productemission-krx-kau26:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg9b474s109o4h447h8m2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-062026-10-0629650.000000
cmuyjcg85474e109omerwckslfsc-general-productgold-krx-100g:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg80474c109om7ppn7m12gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-062026-10-06178920.000000
cmuyjcgcy476f109on46aecr9fsc-general-productemission-krx-koc24-29:2026-10-062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcgcs476c109omq4jjf972emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-062026-10-0626100.000000
cmuyjcger477q109oxhar8iu7fsc-general-productemission-krx-i-koc21-26:2026-10-062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgen477o109okr2h9yhs2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-062026-10-0623800.000000
131,917건 중 451–500← 이전10 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬