Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2000-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-2428.210000
fred-commodity2000-02-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-2530.340000
fred-commodity2000-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-2528.530000
eia-commodity2000-02-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-250.860000
eia-commodity2000-02-252026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-02-25269816.000000
eia-commodity2000-02-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-250.830000
eia-commodity2000-02-252026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-02-2521414.000000
eia-commodity2000-02-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-250.539000
eia-commodity2000-02-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-250.803000
fred-commodity2000-02-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-252.510000
fred-commodity2000-02-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-282.600000
eia-commodity2000-02-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-280.799000
eia-commodity2000-02-282026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-02-281.458000
eia-commodity2000-02-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-280.935000
fred-commodity2000-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-2828.700000
fred-commodity2000-02-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-2830.110000
eia-commodity2000-02-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-280.816000
eia-commodity2000-02-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-280.545000
eia-commodity2000-02-282026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-02-281.461000
eia-commodity2000-02-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-290.553000
eia-commodity2000-02-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-290.806000
fred-commodity2000-02-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-292.650000
eia-commodity2000-02-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-290.820000
eia-commodity2000-02-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-290.940000
fred-commodity2000-02-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-2930.570000
fred-commodity2000-02-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-2929.010000
fred-commodity2000-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-0129.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2000-03-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2000-03-0110280.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2000-03-01190.900000
eia-commodity2000-03-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-010.849000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2000-03-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2000-03-010.410000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2000-03-0129.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000-03-013.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2000-03-01448.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2000-03-010.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2000-03-0153.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2000-03-01143.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2000-03-011.820000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2000-03-01286.000000
pcps-commodity2000-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2000-03-0115225.000000
pcps-commodity2000-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2000-03-01664.347826
fred-commodity2000-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2000-03-019.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2000-03-010.930000
eia-commodity2000-03-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-010.986000
fred-commodity2000-03-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-0131.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2000-03-0114.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2000-03-0124.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2000-03-011.020000
131,184건 중 49,101–49,150← 이전983 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬