Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2000-02-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-070.799000
eia-commodity2000-02-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-070.703000
eia-commodity2000-02-072026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-02-071.364000
eia-commodity2000-02-072026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-02-071.470000
fred-commodity2000-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-0727.940000
fred-commodity2000-02-072026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-0728.400000
fred-commodity2000-02-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-072.810000
eia-commodity2000-02-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-070.769000
eia-commodity2000-02-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-080.761000
fred-commodity2000-02-082026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-082.600000
fred-commodity2000-02-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-0828.050000
fred-commodity2000-02-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-0827.610000
eia-commodity2000-02-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-080.609000
eia-commodity2000-02-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-081.020000
eia-commodity2000-02-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-080.718000
eia-commodity2000-02-092026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-090.765000
eia-commodity2000-02-092026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-090.926000
eia-commodity2000-02-092026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-090.623000
fred-commodity2000-02-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-0927.440000
fred-commodity2000-02-092026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-092.620000
fred-commodity2000-02-092026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-0928.710000
eia-commodity2000-02-092026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-090.782000
eia-commodity2000-02-102026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-100.802000
fred-commodity2000-02-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-1027.320000
fred-commodity2000-02-102026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-1029.490000
fred-commodity2000-02-102026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-102.650000
eia-commodity2000-02-102026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-100.633000
eia-commodity2000-02-102026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-100.757000
eia-commodity2000-02-102026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-100.825000
eia-commodity2000-02-112026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-110.756000
eia-commodity2000-02-112026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-110.795000
eia-commodity2000-02-112026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-02-1123348.000000
eia-commodity2000-02-112026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-110.633000
eia-commodity2000-02-112026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-02-11269796.000000
fred-commodity2000-02-112026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-1129.510000
fred-commodity2000-02-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-1127.820000
fred-commodity2000-02-112026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-112.650000
eia-commodity2000-02-112026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-110.793000
eia-commodity2000-02-142026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-140.836000
fred-commodity2000-02-142026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-1430.300000
fred-commodity2000-02-142026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-142.610000
fred-commodity2000-02-142026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-1428.030000
eia-commodity2000-02-142026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-140.628000
eia-commodity2000-02-142026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-02-141.394000
eia-commodity2000-02-142026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-140.769000
eia-commodity2000-02-142026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-140.797000
eia-commodity2000-02-142026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-02-141.456000
eia-commodity2000-02-152026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-150.773000
eia-commodity2000-02-152026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-150.620000
fred-commodity2000-02-152026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-152.610000
131,184건 중 49,001–49,050← 이전981 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬