Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1968-01-01218.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1968-01-01398.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1968-01-0125.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1968-01-01198.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1968-01-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968-01-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1968-01-01191.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1968-01-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1968-01-010.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1968-01-0151.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1968-01-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1968-01-012075.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1968-01-010.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1968-02-01412.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1968-02-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1968-02-010.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1968-02-01115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1968-02-01228.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1968-02-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1968-02-0135.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1968-02-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1968-02-0151.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1968-02-0111.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1968-02-010.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1968-02-012075.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1968-02-01191.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1968-02-0125.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968-02-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1968-02-010.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1968-02-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1968-02-01207.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1968-02-01193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1968-02-01255.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1968-02-0162.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1968-02-0158.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968-02-010.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1968-02-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1968-02-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968-02-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1968-02-010.870000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1968-02-010.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1968-02-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1968-02-011.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1968-02-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1968-02-0160.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1968-02-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1968-02-010.760000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1968-02-0136.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1968-02-011720.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1968-02-01540.000000
131,048건 중 4,851–4,900← 이전98 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬