Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1999-12-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-270.699000
eia-commodity1999-12-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-270.720000
eia-commodity1999-12-272026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-12-271.298000
fred-commodity1999-12-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-282.320000
eia-commodity1999-12-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-280.734000
eia-commodity1999-12-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-280.707000
fred-commodity1999-12-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-2826.810000
eia-commodity1999-12-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-280.448000
eia-commodity1999-12-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-280.716000
eia-commodity1999-12-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-290.678000
fred-commodity1999-12-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-292.340000
eia-commodity1999-12-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-290.729000
eia-commodity1999-12-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-290.704000
fred-commodity1999-12-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-2926.410000
eia-commodity1999-12-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-290.458000
fred-commodity1999-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-2925.630000
fred-commodity1999-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-3024.930000
eia-commodity1999-12-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-300.458000
eia-commodity1999-12-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-300.653000
eia-commodity1999-12-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-300.698000
fred-commodity1999-12-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-3025.760000
eia-commodity1999-12-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-300.719000
fred-commodity1999-12-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-302.300000
eia-commodity1999-12-312026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-3143000.000000
eia-commodity1999-12-312026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-31274626.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2000-01-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2000-01-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2000-01-01441.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2000-01-01875.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2000-01-012.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2000-01-01301.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000-01-014.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2000-01-012.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2000-01-010.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2000-01-011.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000-01-0128.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2000-01-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2000-01-01105.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2000-01-0193.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000-01-013.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2000-01-011179.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2000-01-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000-01-01643.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2000-01-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2000-01-01676.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2000-01-0177.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2000-01-011.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2000-01-01138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000-01-013039.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2000-01-01241.400000
132,033건 중 48,651–48,700← 이전974 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬