Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1999-12-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-2726.360000
fred-commodity1999-12-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-272.360000
eia-commodity1999-12-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-270.443000
eia-commodity1999-12-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-280.448000
eia-commodity1999-12-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-280.716000
eia-commodity1999-12-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-280.734000
fred-commodity1999-12-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-2826.810000
fred-commodity1999-12-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-282.320000
eia-commodity1999-12-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-280.707000
eia-commodity1999-12-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-290.704000
fred-commodity1999-12-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-2926.410000
eia-commodity1999-12-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-290.458000
fred-commodity1999-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-2925.630000
eia-commodity1999-12-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-290.729000
eia-commodity1999-12-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-290.678000
fred-commodity1999-12-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-292.340000
eia-commodity1999-12-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-300.653000
fred-commodity1999-12-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-302.300000
fred-commodity1999-12-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-3025.760000
eia-commodity1999-12-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-300.698000
eia-commodity1999-12-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-300.719000
fred-commodity1999-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-3024.930000
eia-commodity1999-12-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-300.458000
eia-commodity1999-12-312026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-31274626.000000
eia-commodity1999-12-312026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-3143000.000000
pcps-commodity2000-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2000-01-0114437.500000
fred-commodity2000-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2000-01-019.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2000-01-0125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2000-01-011.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2000-01-0125.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2000-01-01628.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2000-01-0193.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2000-01-01241.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2000-01-01208.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2000-01-01348.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2000-01-01676.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2000-01-01195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2000-01-01301.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2000-01-01441.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2000-01-011680.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2000-01-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2000-01-01193.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2000-01-011179.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2000-01-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2000-01-010.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000-01-01643.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2000-01-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2000-01-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2000-01-01138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000-01-0128.800000
131,184건 중 48,651–48,700← 이전974 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬