Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999-12-011.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1999-12-01199.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1999-12-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999-12-01493.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-12-01102.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1999-12-0125.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1999-12-0113.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1999-12-01199.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1999-12-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1999-12-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1999-12-01184.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1999-12-0125.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-12-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1999-12-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1999-12-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1999-12-01467.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999-12-013084.000000
eia-commodity1999-12-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-010.396000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1999-12-011765.000000
eia-commodity1999-12-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-020.716000
fred-commodity1999-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-0225.520000
fred-commodity1999-12-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-022.180000
eia-commodity1999-12-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-020.666000
eia-commodity1999-12-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-020.418000
fred-commodity1999-12-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-0225.880000
eia-commodity1999-12-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-020.692000
eia-commodity1999-12-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-030.424000
fred-commodity1999-12-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-032.160000
eia-commodity1999-12-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-030.658000
fred-commodity1999-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-0326.170000
eia-commodity1999-12-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-030.701000
eia-commodity1999-12-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-0355700.000000
fred-commodity1999-12-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-0325.710000
eia-commodity1999-12-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-030.690000
eia-commodity1999-12-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-03283063.000000
eia-commodity1999-12-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-060.699000
fred-commodity1999-12-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-0626.670000
eia-commodity1999-12-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-12-061.313000
fred-commodity1999-12-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-062.190000
eia-commodity1999-12-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-12-061.294000
eia-commodity1999-12-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-060.429000
eia-commodity1999-12-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-060.724000
eia-commodity1999-12-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-060.669000
fred-commodity1999-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-0626.460000
eia-commodity1999-12-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-070.726000
fred-commodity1999-12-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-0726.100000
fred-commodity1999-12-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-0726.360000
eia-commodity1999-12-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-070.688000
eia-commodity1999-12-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-070.423000
eia-commodity1999-12-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-070.656000
131,184건 중 48,501–48,550← 이전971 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬