홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1999-11-22 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-11-22 | 1.289000 |
| eia-commodity | 1999-11-22 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-22 | 0.709000 |
| fred-commodity | 1999-11-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-22 | 25.860000 |
| fred-commodity | 1999-11-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-23 | 25.660000 |
| eia-commodity | 1999-11-23 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-23 | 0.746000 |
| eia-commodity | 1999-11-23 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-23 | 0.707000 |
| fred-commodity | 1999-11-23 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-23 | 1.990000 |
| eia-commodity | 1999-11-23 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-23 | 0.449000 |
| fred-commodity | 1999-11-23 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-23 | 26.910000 |
| eia-commodity | 1999-11-23 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-23 | 0.683000 |
| eia-commodity | 1999-11-24 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-24 | 0.695000 |
| fred-commodity | 1999-11-24 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-24 | 27.220000 |
| fred-commodity | 1999-11-24 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-24 | 1.960000 |
| eia-commodity | 1999-11-24 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-24 | 0.716000 |
| eia-commodity | 1999-11-24 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-24 | 0.450000 |
| fred-commodity | 1999-11-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-24 | 25.770000 |
| eia-commodity | 1999-11-24 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-24 | 0.758000 |
| fred-commodity | 1999-11-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-25 | 25.940000 |
| eia-commodity | 1999-11-26 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-26 | 57000.000000 |
| eia-commodity | 1999-11-26 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-26 | 0.758000 |
| eia-commodity | 1999-11-26 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-26 | 0.450000 |
| eia-commodity | 1999-11-26 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-26 | 283338.000000 |
| eia-commodity | 1999-11-26 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-26 | 0.695000 |
| fred-commodity | 1999-11-26 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-26 | 27.220000 |
| fred-commodity | 1999-11-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-26 | 25.850000 |
| fred-commodity | 1999-11-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-29 | 25.670000 |
| eia-commodity | 1999-11-29 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-29 | 0.730000 |
| eia-commodity | 1999-11-29 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-11-29 | 1.304000 |
| fred-commodity | 1999-11-29 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-29 | 25.840000 |
| eia-commodity | 1999-11-29 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-29 | 0.669000 |
| eia-commodity | 1999-11-29 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-29 | 0.690000 |
| fred-commodity | 1999-11-29 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-29 | 2.250000 |
| eia-commodity | 1999-11-29 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-29 | 0.433000 |
| eia-commodity | 1999-11-29 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-11-29 | 1.315000 |
| fred-commodity | 1999-11-30 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-30 | 2.220000 |
| fred-commodity | 1999-11-30 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-30 | 24.870000 |
| eia-commodity | 1999-11-30 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-30 | 0.640000 |
| eia-commodity | 1999-11-30 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-30 | 0.414000 |
| fred-commodity | 1999-11-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-30 | 25.200000 |
| eia-commodity | 1999-11-30 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-30 | 0.673000 |
| eia-commodity | 1999-11-30 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-30 | 0.692000 |
| eia-commodity | 1999-12-01 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-01 | 0.659000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1999-12-01 | 25.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | orange | Orange | ($/kg) | monthly | 1999-12-01 | 0.340000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1999-12-01 | 22.600000 |
| wb-pink-sheet | 2026-09-02 | 2026-09-04 07:14:01 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1999-12-01 | 2.360000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | beef | Beef ** | ($/kg) | monthly | 1999-12-01 | 1.940000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1999-12-01 | 1.860000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lead | Lead | ($/mt) | monthly | 1999-12-01 | 479.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1999-12-01 | 13.560000 |